NIFTY 50 26,300 PE traded across 10 sessions from 1 Oct 2025 to 20 Oct 2025, with a life-high of ₹1,340.95 and a low of ₹360. Final close ₹457.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2025 | ₹1,340.15 | ₹1,340.95 | ₹1,340.1 | ₹1,340.95 | 225 | 0 |
| 8 Oct 2025 | ₹1,124 | ₹1,157 | ₹1,118.95 | ₹1,156 | 4,950 | 2,250 |
| 9 Oct 2025 | ₹1,059 | ₹1,059 | ₹1,045.85 | ₹1,045.85 | 375 | 2,400 |
| 10 Oct 2025 | ₹909.95 | ₹917 | ₹899.05 | ₹915 | 675 | 2,925 |
| 13 Oct 2025 | ₹1,041 | ₹1,085.6 | ₹998 | ₹1,015 | 1,650 | 3,450 |
| 14 Oct 2025 | ₹973.05 | ₹1,193.05 | ₹957 | ₹1,145 | 2,025 | 3,675 |
| 15 Oct 2025 | ₹984.55 | ₹984.55 | ₹892.15 | ₹892.15 | 1,800 | 3,525 |
| 16 Oct 2025 | ₹805 | ₹813.3 | ₹656.55 | ₹703.2 | 13,950 | 5,475 |
| 17 Oct 2025 | ₹735.3 | ₹745.8 | ₹484.9 | ₹582.15 | 1,19,625 | 8,400 |
| 20 Oct 2025 | ₹420.05 | ₹511.2 | ₹360 | ₹457.35 | 5,78,775 | 15,975 |