NIFTY 50 24,100 PE traded across 11 sessions from 6 Oct 2025 to 20 Oct 2025, with a life-high of ₹25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2025 | ₹10.3 | ₹14.2 | ₹10.3 | ₹13.8 | 45,750 | 27,075 |
| 7 Oct 2025 | ₹17 | ₹17 | ₹7.45 | ₹8.7 | 1,14,825 | 33,225 |
| 8 Oct 2025 | ₹8 | ₹11.9 | ₹7.4 | ₹9.4 | 2,76,600 | 63,075 |
| 9 Oct 2025 | ₹9.4 | ₹9.85 | ₹5.05 | ₹5.05 | 4,56,375 | 1,15,950 |
| 10 Oct 2025 | ₹5 | ₹6.5 | ₹4.8 | ₹6.5 | 5,80,800 | 1,42,275 |
| 13 Oct 2025 | ₹7.5 | ₹25 | ₹6.1 | ₹6.15 | 18,38,550 | 6,25,275 |
| 14 Oct 2025 | ₹6.4 | ₹7.3 | ₹3.7 | ₹4.65 | 45,84,675 | 8,80,875 |
| 15 Oct 2025 | ₹3.85 | ₹4.65 | ₹2.95 | ₹4.6 | 1,26,42,075 | 17,39,325 |
| 16 Oct 2025 | ₹3.25 | ₹5.25 | ₹2.05 | ₹2.05 | 1,11,17,775 | 12,76,050 |
| 17 Oct 2025 | ₹2.65 | ₹2.9 | ₹1.45 | ₹1.55 | 1,41,30,225 | 11,60,625 |
| 20 Oct 2025 | ₹0.85 | ₹1.05 | ₹0.05 | ₹0.05 | 45,48,075 | 4,86,900 |