NIFTY 50 24,700 PE traded across 16 sessions from 26 Sept 2025 to 20 Oct 2025, with a life-high of ₹252.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2025 | ₹202 | ₹237.45 | ₹191.4 | ₹221.15 | 27,075 | 16,200 |
| 29 Sept 2025 | ₹204.5 | ₹236.6 | ₹156.75 | ₹205 | 31,950 | 19,650 |
| 30 Sept 2025 | ₹191.2 | ₹252.4 | ₹186 | ₹210.8 | 1,18,875 | 60,225 |
| 1 Oct 2025 | ₹220 | ₹228 | ₹111.85 | ₹114 | 2,68,800 | 1,08,825 |
| 3 Oct 2025 | ₹124.85 | ₹142 | ₹84.35 | ₹87 | 3,24,675 | 1,32,975 |
| 6 Oct 2025 | ₹82.7 | ₹91.95 | ₹43.8 | ₹44.5 | 9,04,575 | 2,16,825 |
| 7 Oct 2025 | ₹40 | ₹53.85 | ₹28.55 | ₹33.15 | 8,77,125 | 2,53,200 |
| 8 Oct 2025 | ₹36.35 | ₹55.15 | ₹27.1 | ₹44.15 | 26,80,875 | 6,84,975 |
| 9 Oct 2025 | ₹44.15 | ₹44.45 | ₹20.6 | ₹20.6 | 25,33,050 | 8,49,825 |
| 10 Oct 2025 | ₹19.2 | ₹22.45 | ₹13.9 | ₹15.6 | 28,27,350 | 10,14,075 |
| 13 Oct 2025 | ₹20.05 | ₹30.35 | ₹17 | ₹20.05 | 42,35,700 | 11,48,700 |
| 14 Oct 2025 | ₹15.7 | ₹37.65 | ₹13.4 | ₹26.5 | 1,40,03,775 | 22,37,325 |
| 15 Oct 2025 | ₹18.95 | ₹18.95 | ₹6.75 | ₹8.9 | 3,24,41,850 | 41,56,125 |
| 16 Oct 2025 | ₹6 | ₹7.9 | ₹3.45 | ₹3.7 | 3,55,50,225 | 54,62,850 |
| 17 Oct 2025 | ₹3.75 | ₹3.95 | ₹2.2 | ₹2.3 | 6,18,50,475 | 44,86,275 |
| 20 Oct 2025 | ₹1.95 | ₹1.95 | ₹0.05 | ₹0.05 | 2,44,95,900 | 14,44,200 |