NIFTY 50 24,800 CE traded across 16 sessions from 26 Sept 2025 to 20 Oct 2025, with a life-high of ₹1,143.7 and a low of ₹185.25. Final close ₹1,045.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2025 | ₹348.35 | ₹352.15 | ₹249.35 | ₹258 | 48,225 | 23,475 |
| 29 Sept 2025 | ₹280.8 | ₹330.4 | ₹233.2 | ₹248 | 36,225 | 20,625 |
| 30 Sept 2025 | ₹255 | ₹265.35 | ₹207.45 | ₹216.2 | 63,225 | 38,625 |
| 1 Oct 2025 | ₹214.6 | ₹300 | ₹185.25 | ₹295 | 2,07,000 | 66,300 |
| 3 Oct 2025 | ₹279.9 | ₹302.1 | ₹236.55 | ₹298 | 3,70,875 | 1,10,175 |
| 6 Oct 2025 | ₹288.3 | ₹439.65 | ₹272.8 | ₹419.15 | 2,18,025 | 73,275 |
| 7 Oct 2025 | ₹438.9 | ₹525 | ₹419.55 | ₹447.15 | 83,850 | 54,900 |
| 8 Oct 2025 | ₹436.45 | ₹499.3 | ₹332.75 | ₹350.9 | 2,19,150 | 1,02,375 |
| 9 Oct 2025 | ₹378 | ₹490 | ₹356.7 | ₹478.5 | 2,08,425 | 97,050 |
| 10 Oct 2025 | ₹482.15 | ₹639.75 | ₹474.45 | ₹602.75 | 2,19,000 | 89,925 |
| 13 Oct 2025 | ₹523.95 | ₹525.8 | ₹440.5 | ₹515.6 | 3,18,525 | 1,80,300 |
| 14 Oct 2025 | ₹534.05 | ₹562.45 | ₹352 | ₹392.55 | 6,21,900 | 2,49,525 |
| 15 Oct 2025 | ₹455 | ₹637.95 | ₹455 | ₹605.55 | 7,10,325 | 2,30,100 |
| 16 Oct 2025 | ₹666.1 | ₹850 | ₹659.45 | ₹803.15 | 1,45,875 | 1,85,775 |
| 17 Oct 2025 | ₹770 | ₹1,021.7 | ₹760 | ₹920.7 | 2,03,400 | 98,100 |
| 20 Oct 2025 | ₹1,125 | ₹1,143.7 | ₹999.3 | ₹1,045 | 1,57,725 | 75,900 |