NIFTY 50 23,500 CE traded across 6 sessions from 13 Oct 2025 to 20 Oct 2025, with a life-high of ₹2,419.8 and a low of ₹1,600. Final close ₹2,343.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Oct 2025 | ₹1,725 | ₹1,785.85 | ₹1,724 | ₹1,785.85 | 750 | 525 |
| 14 Oct 2025 | ₹1,832.6 | ₹1,832.6 | ₹1,600 | ₹1,653.4 | 19,200 | 17,850 |
| 15 Oct 2025 | ₹1,810.25 | ₹1,880.2 | ₹1,810.25 | ₹1,877.05 | 825 | 17,850 |
| 16 Oct 2025 | ₹1,985 | ₹2,119.55 | ₹1,985 | ₹2,095.9 | 3,450 | 18,075 |
| 17 Oct 2025 | ₹2,060 | ₹2,294.1 | ₹2,060 | ₹2,189 | 2,250 | 17,550 |
| 20 Oct 2025 | ₹2,330 | ₹2,419.8 | ₹2,316 | ₹2,343.75 | 19,875 | 8,025 |