NIFTY 50 24,850 CE traded across 16 sessions from 26 Sept 2025 to 20 Oct 2025, with a life-high of ₹1,091.85 and a low of ₹163.95. Final close ₹994.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2025 | ₹229.95 | ₹238.15 | ₹229.95 | ₹238.15 | 450 | 75 |
| 29 Sept 2025 | ₹248.25 | ₹294.6 | ₹211.2 | ₹224.1 | 9,000 | 3,075 |
| 30 Sept 2025 | ₹225 | ₹229.4 | ₹189 | ₹191.35 | 3,675 | 3,825 |
| 1 Oct 2025 | ₹190.1 | ₹266.85 | ₹163.95 | ₹263.9 | 38,775 | 4,650 |
| 3 Oct 2025 | ₹258.85 | ₹267.5 | ₹213.6 | ₹260.05 | 92,325 | 24,675 |
| 6 Oct 2025 | ₹260.1 | ₹397.4 | ₹241.45 | ₹386.4 | 70,575 | 24,300 |
| 7 Oct 2025 | ₹382 | ₹476.7 | ₹380 | ₹404.9 | 18,150 | 25,350 |
| 8 Oct 2025 | ₹381.55 | ₹446.4 | ₹298 | ₹313.75 | 82,650 | 24,450 |
| 9 Oct 2025 | ₹340 | ₹444.05 | ₹319 | ₹431 | 45,825 | 17,625 |
| 10 Oct 2025 | ₹429.3 | ₹592 | ₹429.2 | ₹553 | 13,875 | 15,900 |
| 13 Oct 2025 | ₹475 | ₹479.4 | ₹399.3 | ₹471.4 | 36,000 | 28,125 |
| 14 Oct 2025 | ₹496.1 | ₹517.45 | ₹311.8 | ₹350.85 | 1,37,325 | 55,050 |
| 15 Oct 2025 | ₹435.95 | ₹588.8 | ₹435.9 | ₹557.4 | 1,66,500 | 40,050 |
| 16 Oct 2025 | ₹624.4 | ₹795 | ₹618.8 | ₹757.2 | 49,575 | 35,700 |
| 17 Oct 2025 | ₹715 | ₹968.4 | ₹710.35 | ₹875.15 | 41,175 | 27,825 |
| 20 Oct 2025 | ₹1,044.8 | ₹1,091.85 | ₹949 | ₹994 | 33,675 | 23,325 |