NIFTY 50 26,450 CE traded across 13 sessions from 30 Sept 2025 to 20 Oct 2025, with a life-high of ₹8.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2025 | ₹5.2 | ₹5.2 | ₹5.2 | ₹5.2 | 900 | 0 |
| 1 Oct 2025 | ₹6.2 | ₹7.4 | ₹2.75 | ₹3 | 2,550 | 975 |
| 3 Oct 2025 | ₹2.4 | ₹5.75 | ₹2.2 | ₹2.85 | 975 | 600 |
| 7 Oct 2025 | ₹2.85 | ₹3.35 | ₹1.85 | ₹1.95 | 28,650 | 14,550 |
| 8 Oct 2025 | ₹2.4 | ₹2.6 | ₹1.85 | ₹2.1 | 33,300 | 26,175 |
| 9 Oct 2025 | ₹2.1 | ₹2.2 | ₹1.25 | ₹1.35 | 38,925 | 25,575 |
| 10 Oct 2025 | ₹1.4 | ₹1.65 | ₹1.15 | ₹1.15 | 44,250 | 26,250 |
| 13 Oct 2025 | ₹1.95 | ₹2.15 | ₹1.05 | ₹1.6 | 54,675 | 49,200 |
| 14 Oct 2025 | ₹1.7 | ₹8.7 | ₹1.25 | ₹1.25 | 4,42,050 | 1,05,975 |
| 15 Oct 2025 | ₹1.55 | ₹1.55 | ₹0.9 | ₹1 | 25,50,600 | 1,45,800 |
| 16 Oct 2025 | ₹0.9 | ₹1.6 | ₹0.8 | ₹1 | 1,01,15,625 | 5,89,500 |
| 17 Oct 2025 | ₹1.05 | ₹2.15 | ₹0.9 | ₹1.2 | 3,72,22,350 | 12,23,625 |
| 20 Oct 2025 | ₹1 | ₹1.65 | ₹0.05 | ₹0.1 | 8,07,72,300 | 23,72,250 |