NIFTY 50 25,500 CE traded across 20 sessions from 22 Sept 2025 to 20 Oct 2025, with a life-high of ₹445.55 and a low of ₹23.25. Final close ₹343.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Sept 2025 | ₹238.05 | ₹268.45 | ₹209.25 | ₹216 | 20,025 | 20,100 |
| 23 Sept 2025 | ₹207.55 | ₹235 | ₹172.8 | ₹199.6 | 51,000 | 34,200 |
| 24 Sept 2025 | ₹179.35 | ₹179.35 | ₹133.95 | ₹134.7 | 69,750 | 43,650 |
| 25 Sept 2025 | ₹116.8 | ₹139.35 | ₹93 | ₹93 | 74,925 | 62,175 |
| 26 Sept 2025 | ₹76.85 | ₹81.85 | ₹51.5 | ₹52.2 | 1,50,375 | 83,475 |
| 29 Sept 2025 | ₹57.45 | ₹61.3 | ₹40.05 | ₹44.65 | 2,27,700 | 1,21,050 |
| 30 Sept 2025 | ₹51 | ₹51 | ₹28.15 | ₹28.6 | 1,97,325 | 1,53,075 |
| 1 Oct 2025 | ₹30.55 | ₹39.95 | ₹23.5 | ₹36 | 3,31,650 | 1,87,125 |
| 3 Oct 2025 | ₹25 | ₹32 | ₹23.25 | ₹28 | 5,37,675 | 2,92,050 |
| 6 Oct 2025 | ₹28.65 | ₹55.95 | ₹24.7 | ₹47.35 | 13,19,475 | 4,00,950 |
| 7 Oct 2025 | ₹53 | ₹77.95 | ₹48.2 | ₹50 | 24,10,800 | 5,61,450 |
| 8 Oct 2025 | ₹48 | ₹64.15 | ₹29.3 | ₹33 | 47,59,725 | 8,89,500 |
| 9 Oct 2025 | ₹34.05 | ₹58.45 | ₹31.9 | ₹51.9 | 81,02,625 | 10,95,600 |
| 10 Oct 2025 | ₹50.6 | ₹103.65 | ₹48.6 | ₹83.4 | 1,18,72,350 | 19,22,175 |
| 13 Oct 2025 | ₹62.05 | ₹67.1 | ₹43.15 | ₹57.15 | 2,03,07,600 | 41,16,300 |
| 14 Oct 2025 | ₹55.05 | ₹64.9 | ₹27.25 | ₹28.9 | 4,23,80,475 | 61,82,400 |
| 15 Oct 2025 | ₹30.6 | ₹72.25 | ₹30.5 | ₹54.45 | 21,91,71,450 | 80,60,850 |
| 16 Oct 2025 | ₹60 | ₹193.9 | ₹60 | ₹156.6 | 29,43,32,850 | 40,83,750 |
| 17 Oct 2025 | ₹147.05 | ₹339.9 | ₹115 | ₹240.65 | 11,91,14,625 | 25,42,125 |
| 20 Oct 2025 | ₹249.15 | ₹445.55 | ₹249.15 | ₹343 | 1,09,16,175 | 13,22,175 |