NIFTY 50 27,000 PE traded across 6 sessions from 13 Oct 2025 to 20 Oct 2025, with a life-high of ₹1,812.25 and a low of ₹1,061.4. Final close ₹1,155.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Oct 2025 | ₹1,704.45 | ₹1,704.45 | ₹1,704.45 | ₹1,704.45 | 75 | 0 |
| 14 Oct 2025 | ₹1,790.05 | ₹1,812.25 | ₹1,790.05 | ₹1,812.25 | 150 | 75 |
| 15 Oct 2025 | ₹1,680 | ₹1,680 | ₹1,587 | ₹1,587 | 300 | 225 |
| 16 Oct 2025 | ₹1,442.35 | ₹1,442.35 | ₹1,352.8 | ₹1,390 | 1,725 | 1,650 |
| 17 Oct 2025 | ₹1,449.3 | ₹1,449.3 | ₹1,184.7 | ₹1,278.5 | 23,175 | 16,950 |
| 20 Oct 2025 | ₹1,083.35 | ₹1,200 | ₹1,061.4 | ₹1,155.55 | 28,200 | 5,400 |