NIFTY 50 23,550 PE traded across 14 sessions from 29 Sept 2025 to 20 Oct 2025, with a life-high of ₹27 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹26.5 | ₹27 | ₹26.5 | ₹27 | 750 | 0 |
| 1 Oct 2025 | ₹27 | ₹27 | ₹9.5 | ₹9.5 | 9,675 | 3,825 |
| 3 Oct 2025 | ₹10 | ₹10 | ₹6.8 | ₹7.45 | 3,975 | 3,450 |
| 6 Oct 2025 | ₹7 | ₹8.4 | ₹7 | ₹8.4 | 675 | 3,525 |
| 7 Oct 2025 | ₹4.75 | ₹4.8 | ₹4.1 | ₹4.5 | 4,275 | 1,575 |
| 8 Oct 2025 | ₹3.5 | ₹5.05 | ₹3.5 | ₹4.4 | 16,125 | 3,225 |
| 9 Oct 2025 | ₹2.65 | ₹4.35 | ₹2.65 | ₹2.85 | 25,575 | 5,100 |
| 10 Oct 2025 | ₹2.15 | ₹4.4 | ₹2.15 | ₹3.8 | 14,550 | 5,625 |
| 13 Oct 2025 | ₹3.15 | ₹5.2 | ₹3.15 | ₹4.15 | 71,775 | 13,200 |
| 14 Oct 2025 | ₹3.65 | ₹3.65 | ₹1.85 | ₹2.05 | 1,48,800 | 24,000 |
| 15 Oct 2025 | ₹1.7 | ₹3.2 | ₹1.5 | ₹3.2 | 28,58,325 | 1,59,075 |
| 16 Oct 2025 | ₹3.3 | ₹4.15 | ₹1.55 | ₹1.6 | 50,61,375 | 2,90,100 |
| 17 Oct 2025 | ₹1.75 | ₹1.85 | ₹0.65 | ₹0.7 | 49,41,375 | 3,62,475 |
| 20 Oct 2025 | ₹0.8 | ₹0.9 | ₹0.05 | ₹0.05 | 24,44,250 | 2,27,850 |