NIFTY 50 24,600 PE traded across 16 sessions from 26 Sept 2025 to 20 Oct 2025, with a life-high of ₹210.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2025 | ₹151.95 | ₹202 | ₹130.95 | ₹185.55 | 1,36,425 | 63,600 |
| 29 Sept 2025 | ₹173.8 | ₹200 | ₹130.95 | ₹171 | 53,325 | 72,975 |
| 30 Sept 2025 | ₹160 | ₹210.65 | ₹157.1 | ₹169.55 | 1,47,300 | 34,500 |
| 1 Oct 2025 | ₹175.7 | ₹184.85 | ₹88 | ₹90 | 2,26,725 | 87,075 |
| 3 Oct 2025 | ₹97.95 | ₹109.6 | ₹65.05 | ₹66.5 | 1,91,925 | 1,12,350 |
| 6 Oct 2025 | ₹66.5 | ₹70.25 | ₹33.5 | ₹37.35 | 3,99,900 | 1,95,300 |
| 7 Oct 2025 | ₹36.25 | ₹36.3 | ₹21.75 | ₹24.15 | 7,40,400 | 3,38,100 |
| 8 Oct 2025 | ₹27.35 | ₹40.4 | ₹20.2 | ₹32.05 | 15,66,675 | 4,62,525 |
| 9 Oct 2025 | ₹30.05 | ₹32.3 | ₹15.35 | ₹15.75 | 18,74,775 | 6,03,600 |
| 10 Oct 2025 | ₹17 | ₹17 | ₹11.3 | ₹12.35 | 17,77,650 | 6,17,475 |
| 13 Oct 2025 | ₹15.05 | ₹23 | ₹13.95 | ₹14.9 | 40,83,975 | 9,60,900 |
| 14 Oct 2025 | ₹15.4 | ₹26.75 | ₹10.55 | ₹18.4 | 1,01,29,500 | 17,68,350 |
| 15 Oct 2025 | ₹12.7 | ₹12.7 | ₹5.8 | ₹7.35 | 2,99,23,500 | 29,79,600 |
| 16 Oct 2025 | ₹5.4 | ₹7.25 | ₹3.25 | ₹3.55 | 3,09,03,750 | 32,18,850 |
| 17 Oct 2025 | ₹3 | ₹3.9 | ₹1.7 | ₹1.95 | 6,03,39,975 | 46,84,275 |
| 20 Oct 2025 | ₹1.45 | ₹1.85 | ₹0.05 | ₹0.05 | 2,53,38,150 | 19,85,550 |