NIFTY 50 26,250 PE — 20 Oct 2025 Expiry History
NIFTY 50 26,250 PE traded across 4 sessions from 13 Oct 2025 to 20 Oct 2025, with a life-high of ₹965.6 and a low of ₹310.05. Final close ₹406.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Oct 2025 | ₹952.75 | ₹965.6 | ₹952.75 | ₹953.5 | 225 | 150 |
| 16 Oct 2025 | ₹666 | ₹666 | ₹646.65 | ₹646.65 | 150 | 150 |
| 17 Oct 2025 | ₹689.15 | ₹689.15 | ₹436.5 | ₹522 | 57,900 | 5,775 |
| 20 Oct 2025 | ₹362.15 | ₹458.75 | ₹310.05 | ₹406.05 | 4,39,725 | 14,775 |