NIFTY 50 24,250 PE traded across 11 sessions from 6 Oct 2025 to 20 Oct 2025, with a life-high of ₹32.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2025 | ₹32.85 | ₹32.85 | ₹15.55 | ₹17.5 | 18,300 | 12,525 |
| 7 Oct 2025 | ₹16.4 | ₹16.55 | ₹10.15 | ₹10.6 | 32,625 | 18,975 |
| 8 Oct 2025 | ₹10.8 | ₹15.4 | ₹9.4 | ₹11.75 | 96,450 | 31,800 |
| 9 Oct 2025 | ₹14 | ₹14 | ₹6 | ₹7.1 | 1,97,250 | 64,275 |
| 10 Oct 2025 | ₹6.9 | ₹11.4 | ₹6 | ₹7.1 | 1,80,600 | 58,950 |
| 13 Oct 2025 | ₹7.15 | ₹10.45 | ₹7.1 | ₹8.5 | 5,09,400 | 1,50,900 |
| 14 Oct 2025 | ₹8.7 | ₹9.85 | ₹4.65 | ₹6.4 | 26,11,875 | 3,85,125 |
| 15 Oct 2025 | ₹4.8 | ₹5.5 | ₹3.15 | ₹5.05 | 1,28,73,000 | 11,50,575 |
| 16 Oct 2025 | ₹4.3 | ₹5.65 | ₹2.3 | ₹2.45 | 56,68,050 | 9,58,050 |
| 17 Oct 2025 | ₹2 | ₹2.7 | ₹1.4 | ₹1.55 | 92,57,175 | 7,40,175 |
| 20 Oct 2025 | ₹1.05 | ₹1.15 | ₹0.05 | ₹0.05 | 39,63,900 | 2,44,800 |