NIFTY 50 22,600 CE traded across 13 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹3,465.4 and a low of ₹2,140. Final close ₹3,345.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹2,320 | ₹2,320 | ₹2,187.7 | ₹2,205.4 | 4,800 | 5,400 |
| 30 Sept 2025 | ₹2,295.85 | ₹2,295.85 | ₹2,140 | ₹2,171 | 5,400 | 10,200 |
| 1 Oct 2025 | ₹2,150 | ₹2,195 | ₹2,150 | ₹2,154.45 | 300 | 10,425 |
| 3 Oct 2025 | ₹2,300 | ₹2,323.7 | ₹2,300 | ₹2,323.7 | 150 | 10,500 |
| 10 Oct 2025 | ₹2,810 | ₹2,817.85 | ₹2,810 | ₹2,817.85 | 1,800 | 8,850 |
| 13 Oct 2025 | ₹2,680 | ₹2,733 | ₹2,649.75 | ₹2,733 | 225 | 8,625 |
| 15 Oct 2025 | ₹2,827.4 | ₹2,827.45 | ₹2,826.95 | ₹2,826.95 | 450 | 8,550 |
| 16 Oct 2025 | ₹3,000 | ₹3,086 | ₹2,997.55 | ₹3,050 | 1,125 | 8,025 |
| 17 Oct 2025 | ₹3,010 | ₹3,200 | ₹3,010 | ₹3,165 | 375 | 7,800 |
| 20 Oct 2025 | ₹3,279 | ₹3,321.35 | ₹3,270.7 | ₹3,321.35 | 6,075 | 12,825 |
| 24 Oct 2025 | ₹3,311.05 | ₹3,375 | ₹3,180 | ₹3,205 | 3,525 | 11,625 |
| 27 Oct 2025 | ₹3,446.6 | ₹3,465.4 | ₹3,370 | ₹3,435 | 2,475 | 9,225 |
| 28 Oct 2025 | ₹3,442 | ₹3,442 | ₹3,240 | ₹3,345 | 9,900 | 4,200 |