NIFTY 50 option chain for 2025-10-28: 103 strikes returned. Last snapshot 28 Oct 2025, 3:25 pm. Tap any call or put price to open that strike's full history.
The recorded chain for this expiry spans 103 strikes from 22,600 to 27,700. Call open interest was heaviest at the 25,950 strike (1,98,01,200 contracts, closing at ₹0.1). Put open interest concentrated at 25,900 (1,18,44,900 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.88× total call open interest (14,13,12,525 against 16,08,02,400). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.
| Strike | Call (CE) | Call OI | Put (PE) | Put OI |
|---|---|---|---|---|
| 22,600 | ₹3,345 | 4,200 | ₹0.05 | 22,17,825 |
| 22,650 | — | — | ₹0.05 | 3,25,725 |
| 22,700 | ₹3,240 | 1,350 | ₹0.15 | 12,73,500 |
| 22,750 | — | — | ₹0.05 | 41,850 |
| 22,800 | ₹3,147.2 | 12,825 | ₹0.05 | 11,88,150 |
| 22,850 | ₹3,151.05 | 150 | ₹0.05 | 30,000 |
| 22,900 | ₹2,857.1 | 0 | ₹0.05 | 7,15,725 |
| 22,950 | ₹2,952.35 | 75 | ₹0.05 | 1,61,775 |
| 23,000 | ₹2,941.55 | 3,75,300 | ₹0.1 | 13,10,625 |
| 23,050 | ₹2,708.5 | 0 | ₹0.05 | 84,000 |
| 23,100 | ₹2,922 | 375 | ₹0.1 | 7,61,475 |
| 23,150 | ₹2,704.6 | 150 | ₹0.05 | 93,450 |
| 23,200 | ₹2,640 | 1,575 | ₹0.1 | 2,31,300 |
| 23,250 | ₹1,725.45 | 75 | ₹0.05 | 36,525 |
| 23,300 | ₹2,653.2 | 2,025 | ₹0.1 | 2,09,400 |
| 23,350 | ₹2,546.55 | 300 | ₹0.05 | 63,075 |
| 23,400 | ₹2,590 | 600 | ₹0.1 | 2,09,475 |
| 23,450 | ₹2,397.4 | 75 | ₹0.05 | 50,925 |
| 23,500 | ₹2,440 | 1,33,725 | ₹0.05 | 10,50,675 |
| 23,550 | ₹2,254.4 | 300 | ₹0.05 | 1,00,050 |
| 23,600 | ₹2,265 | 2,850 | ₹0.05 | 1,19,250 |
| 23,650 | ₹2,240 | 675 | ₹0.05 | 62,400 |
| 23,700 | ₹2,131.85 | 900 | ₹0.05 | 2,07,900 |
| 23,750 | ₹2,100 | 825 | ₹0.05 | 45,000 |
| 23,800 | ₹2,137.7 | 7,950 | ₹0.05 | 4,04,100 |
| 23,850 | ₹2,015 | 675 | ₹0.05 | 1,07,175 |
| 23,900 | ₹1,955 | 3,150 | ₹0.05 | 1,22,175 |
| 23,950 | ₹1,924.4 | 1,950 | ₹0.05 | 96,450 |
| 24,000 | ₹1,939.4 | 1,63,350 | ₹0.05 | 21,00,600 |
| 24,050 | ₹1,820 | 1,725 | ₹0.05 | 2,65,350 |
| 24,100 | ₹1,733.85 | 9,300 | ₹0.05 | 2,74,650 |
| 24,150 | ₹1,763.7 | 1,725 | ₹0.05 | 98,250 |
| 24,200 | ₹1,640 | 12,975 | ₹0.05 | 3,53,775 |
| 24,250 | ₹1,575 | 3,750 | ₹0.05 | 1,62,075 |
| 24,300 | ₹1,640.4 | 33,225 | ₹0.05 | 5,75,325 |
| 24,350 | ₹1,515 | 7,650 | ₹0.1 | 1,21,350 |
| 24,400 | ₹1,540 | 24,525 | ₹0.05 | 5,89,200 |
| 24,450 | ₹1,480 | 11,175 | ₹0.05 | 1,54,800 |
| 24,500 | ₹1,436.85 | 8,37,975 | ₹0.05 | 40,33,800 |
| 24,550 | ₹1,385 | 11,100 | ₹0.05 | 1,58,850 |
| 24,600 | ₹1,338 | 3,43,425 | ₹0.05 | 14,01,375 |
| 24,650 | ₹1,289.95 | 18,375 | ₹0.05 | 1,39,875 |
| 24,700 | ₹1,238.3 | 10,08,900 | ₹0.05 | 24,59,100 |
| 24,750 | ₹1,188.65 | 3,53,625 | ₹0.05 | 4,08,000 |
| 24,800 | ₹1,138.6 | 9,06,825 | ₹0.05 | 31,76,475 |
| 24,850 | ₹1,087.1 | 30,675 | ₹0.05 | 10,05,375 |
| 24,900 | ₹1,038.2 | 5,68,125 | ₹0.05 | 29,93,925 |
| 24,950 | ₹985.65 | 20,850 | ₹0.05 | 8,45,850 |
| 25,000 | ₹934.5 | 14,86,575 | ₹0.05 | 89,04,750 |
| 25,050 | ₹888.15 | 34,125 | ₹0.1 | 13,75,125 |
| 25,100 | ₹836 | 5,58,975 | ₹0.1 | 35,04,750 |
| 25,150 | ₹787 | 89,400 | ₹0.1 | 20,28,525 |
| 25,200 | ₹735 | 6,66,525 | ₹0.05 | 38,72,325 |
| 25,250 | ₹687.65 | 1,79,775 | ₹0.05 | 12,95,925 |
| 25,300 | ₹637.2 | 6,88,875 | ₹0.05 | 44,70,975 |
| 25,350 | ₹587.45 | 48,375 | ₹0.05 | 16,14,150 |
| 25,400 | ₹536.8 | 8,02,275 | ₹0.05 | 59,41,125 |
| 25,450 | ₹487.05 | 85,650 | ₹0.05 | 16,53,300 |
| 25,500 | ₹436.6 | 11,12,625 | ₹0.05 | 76,45,125 |
| 25,550 | ₹386.9 | 1,13,625 | ₹0.05 | 16,08,600 |
| 25,600 | ₹335.75 | 5,23,125 | ₹0.05 | 44,04,825 |
| 25,650 | ₹285.75 | 1,27,575 | ₹0.05 | 27,09,375 |
| 25,700 | ₹235.65 | 8,11,050 | ₹0.05 | 60,81,000 |
| 25,750 | ₹185.65 | 6,28,575 | ₹0.1 | 44,88,750 |
| 25,800 | ₹135.85 | 30,82,275 | ₹0.05 | 1,06,69,275 |
| 25,850 | ₹86.2 | 29,20,875 | ₹0.05 | 90,21,000 |
| 25,900 | ₹36.2 | 70,06,725 | ₹0.05 | 1,18,44,900 |
| 25,950 | ₹0.1 | 1,98,01,200 | ₹13.65 | 53,18,850 |
| 26,000 | ₹0.05 | 1,33,11,450 | ₹63.6 | 61,21,875 |
| 26,050 | ₹0.1 | 57,76,425 | ₹113.9 | 10,50,075 |
| 26,100 | ₹0.15 | 76,02,450 | ₹163.55 | 11,69,400 |
| 26,150 | ₹0.1 | 39,09,300 | ₹214.5 | 1,40,400 |
| 26,200 | ₹0.05 | 65,93,700 | ₹263.95 | 3,60,900 |
| 26,250 | ₹0.1 | 33,61,200 | ₹313.55 | 81,675 |
| 26,300 | ₹0.1 | 59,91,675 | ₹364.2 | 3,48,675 |
| 26,350 | ₹0.05 | 26,51,025 | ₹413.35 | 39,675 |
| 26,400 | ₹0.05 | 52,50,375 | ₹463.3 | 1,17,150 |
| 26,450 | ₹0.05 | 24,90,900 | ₹514.8 | 21,975 |
| 26,500 | ₹0.05 | 98,07,000 | ₹563.35 | 3,87,300 |
| 26,550 | ₹0.05 | 19,73,475 | ₹609.3 | 15,750 |
| 26,600 | ₹0.05 | 37,99,725 | ₹665.55 | 46,200 |
| 26,650 | ₹0.05 | 18,22,875 | ₹714.65 | 12,450 |
| 26,700 | ₹0.05 | 57,83,025 | ₹764.4 | 8,325 |
| 26,750 | ₹0.05 | 14,47,050 | ₹811.25 | 2,400 |
| 26,800 | ₹0.05 | 43,19,925 | ₹865.75 | 9,300 |
| 26,850 | ₹0.05 | 8,15,700 | ₹912 | 3,225 |
| 26,900 | ₹0.05 | 28,62,750 | ₹1,020 | 6,075 |
| 26,950 | ₹0.05 | 13,60,200 | ₹1,022.5 | 1,200 |
| 27,000 | ₹0.05 | 93,05,025 | ₹1,066.8 | 2,67,150 |
| 27,050 | ₹0.05 | 6,51,675 | ₹969.95 | 225 |
| 27,100 | ₹0.05 | 25,76,250 | ₹1,173.3 | 2,250 |
| 27,150 | ₹0.05 | 11,30,550 | ₹1,230.1 | 1,050 |
| 27,200 | ₹0.05 | 24,45,150 | ₹1,247.1 | 2,475 |
| 27,250 | ₹0.05 | 5,65,650 | ₹1,170 | 225 |
| 27,300 | ₹0.05 | 18,20,475 | ₹1,355 | 450 |
| 27,350 | ₹0.05 | 8,22,225 | ₹1,475.25 | 75 |
| 27,400 | ₹0.05 | 16,13,700 | ₹1,466 | 1,725 |
| 27,450 | ₹0.1 | 3,84,750 | ₹1,470 | 75 |
| 27,500 | ₹0.1 | 15,17,550 | ₹1,567.55 | 1,950 |
| 27,550 | ₹0.05 | 1,85,925 | ₹1,557.65 | 75 |
| 27,600 | ₹0.05 | 6,71,325 | ₹1,605 | 75 |
| 27,650 | ₹0.05 | 2,82,600 | ₹1,595.7 | 75 |
| 27,700 | ₹0.1 | 2,09,775 | ₹1,722.15 | 0 |