NIFTY 50 Options Expiring 28 Oct 2025

NIFTY 50 option chain for 2025-10-28: 103 strikes returned. Last snapshot 28 Oct 2025, 3:25 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
22,600₹3,3454,200₹0.0522,17,825
22,650——₹0.053,25,725
22,700₹3,2401,350₹0.1512,73,500
22,750——₹0.0541,850
22,800₹3,147.212,825₹0.0511,88,150
22,850₹3,151.05150₹0.0530,000
22,900₹2,857.10₹0.057,15,725
22,950₹2,952.3575₹0.051,61,775
23,000₹2,941.553,75,300₹0.113,10,625
23,050₹2,708.50₹0.0584,000
23,100₹2,922375₹0.17,61,475
23,150₹2,704.6150₹0.0593,450
23,200₹2,6401,575₹0.12,31,300
23,250₹1,725.4575₹0.0536,525
23,300₹2,653.22,025₹0.12,09,400
23,350₹2,546.55300₹0.0563,075
23,400₹2,590600₹0.12,09,475
23,450₹2,397.475₹0.0550,925
23,500₹2,4401,33,725₹0.0510,50,675
23,550₹2,254.4300₹0.051,00,050
23,600₹2,2652,850₹0.051,19,250
23,650₹2,240675₹0.0562,400
23,700₹2,131.85900₹0.052,07,900
23,750₹2,100825₹0.0545,000
23,800₹2,137.77,950₹0.054,04,100
23,850₹2,015675₹0.051,07,175
23,900₹1,9553,150₹0.051,22,175
23,950₹1,924.41,950₹0.0596,450
24,000₹1,939.41,63,350₹0.0521,00,600
24,050₹1,8201,725₹0.052,65,350
24,100₹1,733.859,300₹0.052,74,650
24,150₹1,763.71,725₹0.0598,250
24,200₹1,64012,975₹0.053,53,775
24,250₹1,5753,750₹0.051,62,075
24,300₹1,640.433,225₹0.055,75,325
24,350₹1,5157,650₹0.11,21,350
24,400₹1,54024,525₹0.055,89,200
24,450₹1,48011,175₹0.051,54,800
24,500₹1,436.858,37,975₹0.0540,33,800
24,550₹1,38511,100₹0.051,58,850
24,600₹1,3383,43,425₹0.0514,01,375
24,650₹1,289.9518,375₹0.051,39,875
24,700₹1,238.310,08,900₹0.0524,59,100
24,750₹1,188.653,53,625₹0.054,08,000
24,800₹1,138.69,06,825₹0.0531,76,475
24,850₹1,087.130,675₹0.0510,05,375
24,900₹1,038.25,68,125₹0.0529,93,925
24,950₹985.6520,850₹0.058,45,850
25,000₹934.514,86,575₹0.0589,04,750
25,050₹888.1534,125₹0.113,75,125
25,100₹8365,58,975₹0.135,04,750
25,150₹78789,400₹0.120,28,525
25,200₹7356,66,525₹0.0538,72,325
25,250₹687.651,79,775₹0.0512,95,925
25,300₹637.26,88,875₹0.0544,70,975
25,350₹587.4548,375₹0.0516,14,150
25,400₹536.88,02,275₹0.0559,41,125
25,450₹487.0585,650₹0.0516,53,300
25,500₹436.611,12,625₹0.0576,45,125
25,550₹386.91,13,625₹0.0516,08,600
25,600₹335.755,23,125₹0.0544,04,825
25,650₹285.751,27,575₹0.0527,09,375
25,700₹235.658,11,050₹0.0560,81,000
25,750₹185.656,28,575₹0.144,88,750
25,800₹135.8530,82,275₹0.051,06,69,275
25,850₹86.229,20,875₹0.0590,21,000
25,900₹36.270,06,725₹0.051,18,44,900
25,950₹0.11,98,01,200₹13.6553,18,850
26,000₹0.051,33,11,450₹63.661,21,875
26,050₹0.157,76,425₹113.910,50,075
26,100₹0.1576,02,450₹163.5511,69,400
26,150₹0.139,09,300₹214.51,40,400
26,200₹0.0565,93,700₹263.953,60,900
26,250₹0.133,61,200₹313.5581,675
26,300₹0.159,91,675₹364.23,48,675
26,350₹0.0526,51,025₹413.3539,675
26,400₹0.0552,50,375₹463.31,17,150
26,450₹0.0524,90,900₹514.821,975
26,500₹0.0598,07,000₹563.353,87,300
26,550₹0.0519,73,475₹609.315,750
26,600₹0.0537,99,725₹665.5546,200
26,650₹0.0518,22,875₹714.6512,450
26,700₹0.0557,83,025₹764.48,325
26,750₹0.0514,47,050₹811.252,400
26,800₹0.0543,19,925₹865.759,300
26,850₹0.058,15,700₹9123,225
26,900₹0.0528,62,750₹1,0206,075
26,950₹0.0513,60,200₹1,022.51,200
27,000₹0.0593,05,025₹1,066.82,67,150
27,050₹0.056,51,675₹969.95225
27,100₹0.0525,76,250₹1,173.32,250
27,150₹0.0511,30,550₹1,230.11,050
27,200₹0.0524,45,150₹1,247.12,475
27,250₹0.055,65,650₹1,170225
27,300₹0.0518,20,475₹1,355450
27,350₹0.058,22,225₹1,475.2575
27,400₹0.0516,13,700₹1,4661,725
27,450₹0.13,84,750₹1,47075
27,500₹0.115,17,550₹1,567.551,950
27,550₹0.051,85,925₹1,557.6575
27,600₹0.056,71,325₹1,60575
27,650₹0.052,82,600₹1,595.775
27,700₹0.12,09,775₹1,722.150