NIFTY 50 25,900 CE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹315 and a low of ₹1.35. Final close ₹36.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹37.9 | ₹37.9 | ₹25.95 | ₹27.5 | 5,83,650 | 3,54,150 |
| 30 Sept 2025 | ₹28.25 | ₹29.35 | ₹18.7 | ₹19.6 | 9,77,250 | 3,60,600 |
| 1 Oct 2025 | ₹18 | ₹24.4 | ₹17.05 | ₹19.5 | 8,35,875 | 4,41,300 |
| 3 Oct 2025 | ₹19.5 | ₹19.55 | ₹15.25 | ₹15.95 | 8,16,525 | 4,84,500 |
| 6 Oct 2025 | ₹16.95 | ₹25.85 | ₹15.4 | ₹23.8 | 15,23,625 | 8,13,975 |
| 7 Oct 2025 | ₹22.25 | ₹36.15 | ₹22.25 | ₹23.6 | 18,24,375 | 8,01,675 |
| 8 Oct 2025 | ₹21.35 | ₹29 | ₹17.8 | ₹19.05 | 17,75,475 | 6,20,100 |
| 9 Oct 2025 | ₹20.1 | ₹28 | ₹19.15 | ₹24.6 | 13,64,175 | 7,86,525 |
| 10 Oct 2025 | ₹24.6 | ₹43.5 | ₹23.55 | ₹35.45 | 24,87,750 | 9,53,550 |
| 13 Oct 2025 | ₹29.65 | ₹31 | ₹23 | ₹28 | 19,63,350 | 10,16,025 |
| 14 Oct 2025 | ₹29.15 | ₹30.65 | ₹16 | ₹16.55 | 34,33,050 | 13,36,500 |
| 15 Oct 2025 | ₹19.4 | ₹29.8 | ₹17.6 | ₹25.05 | 45,29,625 | 17,86,050 |
| 16 Oct 2025 | ₹26.55 | ₹82.35 | ₹26.55 | ₹63.45 | 94,33,125 | 27,12,000 |
| 17 Oct 2025 | ₹60.9 | ₹153.6 | ₹49.05 | ₹100.75 | 1,85,16,000 | 28,80,825 |
| 20 Oct 2025 | ₹140 | ₹188.5 | ₹127 | ₹158.3 | 5,54,85,900 | 54,75,525 |
| 23 Oct 2025 | ₹185.5 | ₹315 | ₹140 | ₹144.05 | 5,89,16,625 | 50,63,175 |
| 24 Oct 2025 | ₹165 | ₹169.9 | ₹40.9 | ₹59.7 | 44,98,41,450 | 1,23,66,750 |
| 27 Oct 2025 | ₹75 | ₹193.8 | ₹69.95 | ₹157.3 | 33,02,69,100 | 45,38,700 |
| 28 Oct 2025 | ₹156.55 | ₹188.9 | ₹1.35 | ₹36.2 | 1,89,44,82,750 | 70,06,725 |