NIFTY 50 24,100 PE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹103.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹78.8 | ₹98.8 | ₹64 | ₹81.4 | 5,45,025 | 3,42,300 |
| 30 Sept 2025 | ₹78.25 | ₹103.35 | ₹73 | ₹76.5 | 7,25,100 | 4,60,425 |
| 1 Oct 2025 | ₹85.95 | ₹86.5 | ₹42.65 | ₹43.85 | 16,29,450 | 6,06,900 |
| 3 Oct 2025 | ₹43.9 | ₹59.4 | ₹34.1 | ₹35.2 | 12,17,025 | 7,11,225 |
| 6 Oct 2025 | ₹35.65 | ₹35.65 | ₹22.6 | ₹23.85 | 18,17,475 | 5,23,200 |
| 7 Oct 2025 | ₹24.8 | ₹24.8 | ₹17.65 | ₹18.9 | 9,50,400 | 4,81,800 |
| 8 Oct 2025 | ₹19.05 | ₹25.2 | ₹16.4 | ₹21.65 | 6,76,950 | 4,65,825 |
| 9 Oct 2025 | ₹21.15 | ₹22.1 | ₹13.85 | ₹13.85 | 5,24,400 | 3,69,525 |
| 10 Oct 2025 | ₹14.7 | ₹14.7 | ₹12.85 | ₹14.2 | 7,22,400 | 2,98,800 |
| 13 Oct 2025 | ₹22.4 | ₹30 | ₹15 | ₹15.3 | 4,19,025 | 3,21,150 |
| 14 Oct 2025 | ₹16.15 | ₹23.45 | ₹12.9 | ₹17.9 | 6,43,500 | 3,16,125 |
| 15 Oct 2025 | ₹7.2 | ₹13.25 | ₹7.2 | ₹10.9 | 12,61,500 | 4,81,500 |
| 16 Oct 2025 | ₹9.2 | ₹11.15 | ₹6.15 | ₹7.25 | 15,25,125 | 4,68,150 |
| 17 Oct 2025 | ₹7.2 | ₹8.4 | ₹6.1 | ₹7.05 | 15,56,625 | 4,31,100 |
| 20 Oct 2025 | ₹6 | ₹6.2 | ₹2.85 | ₹3.4 | 26,60,925 | 5,45,850 |
| 23 Oct 2025 | ₹2.8 | ₹5.2 | ₹1.65 | ₹1.9 | 75,88,500 | 7,04,025 |
| 24 Oct 2025 | ₹1.65 | ₹2.55 | ₹1.3 | ₹1.35 | 76,93,050 | 5,33,850 |
| 27 Oct 2025 | ₹1.5 | ₹2.1 | ₹1.05 | ₹2.1 | 64,02,150 | 3,39,300 |
| 28 Oct 2025 | ₹2 | ₹2.9 | ₹0.05 | ₹0.05 | 55,10,850 | 2,74,650 |