NIFTY 50 26,650 CE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹12 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹12 | ₹12 | ₹7.05 | ₹8.45 | 16,950 | 19,800 |
| 30 Sept 2025 | ₹8.05 | ₹11.45 | ₹5.3 | ₹6.05 | 10,875 | 21,375 |
| 1 Oct 2025 | ₹5.1 | ₹7 | ₹4.55 | ₹4.55 | 9,750 | 21,975 |
| 3 Oct 2025 | ₹4.15 | ₹4.55 | ₹3.55 | ₹3.7 | 13,350 | 21,675 |
| 6 Oct 2025 | ₹4.45 | ₹4.95 | ₹3.35 | ₹4.45 | 5,550 | 21,075 |
| 7 Oct 2025 | ₹4.85 | ₹6.3 | ₹3.35 | ₹4.1 | 34,350 | 25,725 |
| 8 Oct 2025 | ₹4 | ₹4.95 | ₹4 | ₹4.7 | 10,200 | 24,900 |
| 9 Oct 2025 | ₹4.85 | ₹4.85 | ₹3.55 | ₹3.8 | 21,225 | 26,475 |
| 10 Oct 2025 | ₹4.2 | ₹4.55 | ₹3.2 | ₹3.95 | 29,325 | 26,325 |
| 13 Oct 2025 | ₹4.25 | ₹4.9 | ₹3.35 | ₹4.6 | 14,700 | 26,550 |
| 14 Oct 2025 | ₹4.45 | ₹4.7 | ₹2.4 | ₹2.8 | 13,275 | 25,350 |
| 15 Oct 2025 | ₹2.7 | ₹2.8 | ₹1.65 | ₹2.05 | 44,250 | 30,975 |
| 16 Oct 2025 | ₹1.85 | ₹5.6 | ₹1.85 | ₹3.8 | 1,94,625 | 86,175 |
| 17 Oct 2025 | ₹2.9 | ₹8.05 | ₹2.9 | ₹4 | 27,82,275 | 9,33,525 |
| 20 Oct 2025 | ₹3.85 | ₹6.45 | ₹2.5 | ₹4.45 | 51,17,400 | 14,86,125 |
| 23 Oct 2025 | ₹9 | ₹10.3 | ₹3.05 | ₹3.9 | 3,95,15,775 | 22,49,700 |
| 24 Oct 2025 | ₹4 | ₹4 | ₹2.5 | ₹3.7 | 4,42,67,400 | 25,47,000 |
| 27 Oct 2025 | ₹3.75 | ₹3.75 | ₹1.5 | ₹1.55 | 2,48,85,450 | 24,58,425 |
| 28 Oct 2025 | ₹1 | ₹1.95 | ₹0.05 | ₹0.05 | 4,97,98,575 | 18,22,875 |