NIFTY 50 24,800 CE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹1,379.55 and a low of ₹249. Final close ₹1,138.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹356.95 | ₹389.4 | ₹291.1 | ₹308.65 | 24,34,050 | 9,33,750 |
| 30 Sept 2025 | ₹319 | ₹334.15 | ₹266.35 | ₹281.5 | 40,06,800 | 22,42,275 |
| 1 Oct 2025 | ₹288 | ₹370.65 | ₹249 | ₹364.75 | 47,44,350 | 24,05,250 |
| 3 Oct 2025 | ₹363.6 | ₹375.75 | ₹302.15 | ₹366.4 | 32,49,075 | 25,88,625 |
| 6 Oct 2025 | ₹366.4 | ₹506.25 | ₹340.8 | ₹480 | 25,70,475 | 20,52,375 |
| 7 Oct 2025 | ₹499 | ₹585.9 | ₹480 | ₹512.95 | 13,85,550 | 17,88,300 |
| 8 Oct 2025 | ₹490.45 | ₹557.5 | ₹401 | ₹421 | 5,75,925 | 17,32,575 |
| 9 Oct 2025 | ₹430 | ₹559 | ₹430 | ₹543.6 | 7,39,425 | 15,84,075 |
| 10 Oct 2025 | ₹540.45 | ₹704.45 | ₹530.8 | ₹656 | 4,33,950 | 14,78,325 |
| 13 Oct 2025 | ₹658.1 | ₹658.1 | ₹511.35 | ₹580 | 2,49,975 | 14,76,150 |
| 14 Oct 2025 | ₹600.05 | ₹620 | ₹431.2 | ₹472 | 4,57,200 | 14,70,300 |
| 15 Oct 2025 | ₹519.95 | ₹698 | ₹519.95 | ₹669.5 | 3,66,600 | 13,72,500 |
| 16 Oct 2025 | ₹729 | ₹920.85 | ₹722.6 | ₹861.2 | 2,64,225 | 13,20,900 |
| 17 Oct 2025 | ₹834.95 | ₹1,068.8 | ₹820 | ₹971 | 3,51,900 | 12,17,250 |
| 20 Oct 2025 | ₹1,156 | ₹1,175 | ₹1,044.15 | ₹1,139 | 2,06,550 | 11,41,875 |
| 23 Oct 2025 | ₹1,303 | ₹1,379.55 | ₹1,150 | ₹1,157.6 | 79,200 | 11,25,375 |
| 24 Oct 2025 | ₹1,185 | ₹1,190.15 | ₹935.9 | ₹1,020.3 | 2,16,600 | 10,17,150 |
| 27 Oct 2025 | ₹1,092 | ₹1,263.8 | ₹1,092 | ₹1,234.15 | 1,75,875 | 9,55,425 |
| 28 Oct 2025 | ₹1,242.75 | ₹1,272.4 | ₹1,020 | ₹1,138.6 | 1,43,625 | 9,06,825 |