NIFTY 50 27,350 CE traded across 6 sessions from 17 Oct 2025 to 28 Oct 2025, with a life-high of ₹2.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2025 | ₹1.5 | ₹2.7 | ₹0.95 | ₹1.05 | 1,67,700 | 1,12,350 |
| 20 Oct 2025 | ₹1.1 | ₹1.4 | ₹0.9 | ₹0.95 | 6,49,050 | 2,25,375 |
| 23 Oct 2025 | ₹1.05 | ₹1.75 | ₹0.8 | ₹1.25 | 67,23,225 | 5,10,900 |
| 24 Oct 2025 | ₹0.9 | ₹1.7 | ₹0.9 | ₹1.45 | 90,75,300 | 11,88,675 |
| 27 Oct 2025 | ₹1.5 | ₹1.5 | ₹0.6 | ₹0.7 | 33,62,325 | 9,77,475 |
| 28 Oct 2025 | ₹0.75 | ₹1.3 | ₹0.05 | ₹0.05 | 91,77,375 | 8,22,225 |