NIFTY 50 23,050 CE — 28 Oct 2025 Expiry History

Name: NIFTY 50 23,050 CE 2025-10-28 price history
Creator: MoneyTicks

NIFTY 50 23,050 CE traded across 4 sessions from 30 Sept 2025 to 17 Oct 2025, with a life-high of ₹2,708.5 and a low of ₹1,700.3. Final close ₹2,708.5.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
30 Sept 2025	₹1,700.3	₹1,700.3	₹1,700.3	₹1,700.3	75	75
13 Oct 2025	₹2,274.85	₹2,274.85	₹2,274.85	₹2,274.85	75	75
14 Oct 2025	₹2,182.05	₹2,182.05	₹2,182.05	₹2,182.05	75	75
17 Oct 2025	₹2,708.5	₹2,708.5	₹2,708.5	₹2,708.5	75	0