NIFTY 50 26,300 CE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹71 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹19.4 | ₹19.4 | ₹12.1 | ₹12.1 | 5,97,525 | 5,74,050 |
| 30 Sept 2025 | ₹13.4 | ₹15.9 | ₹8.25 | ₹8.9 | 6,86,925 | 6,77,700 |
| 1 Oct 2025 | ₹8.9 | ₹9.9 | ₹7.05 | ₹7.05 | 6,02,250 | 6,71,625 |
| 3 Oct 2025 | ₹8.35 | ₹8.45 | ₹6.3 | ₹6.35 | 4,39,575 | 6,37,650 |
| 6 Oct 2025 | ₹6.75 | ₹9.35 | ₹5.7 | ₹8 | 12,20,850 | 6,38,400 |
| 7 Oct 2025 | ₹8.7 | ₹12.45 | ₹7.4 | ₹8.25 | 8,98,275 | 6,81,675 |
| 8 Oct 2025 | ₹7.85 | ₹9.7 | ₹7.4 | ₹8 | 8,26,050 | 6,86,025 |
| 9 Oct 2025 | ₹8 | ₹9.05 | ₹7.3 | ₹7.5 | 5,56,800 | 6,83,550 |
| 10 Oct 2025 | ₹7.95 | ₹10.6 | ₹7.65 | ₹9.35 | 10,25,400 | 6,92,100 |
| 13 Oct 2025 | ₹9.35 | ₹9.4 | ₹7.4 | ₹8.4 | 10,59,975 | 8,09,775 |
| 14 Oct 2025 | ₹8.85 | ₹8.85 | ₹5.05 | ₹5.85 | 13,97,775 | 7,11,000 |
| 15 Oct 2025 | ₹5.55 | ₹6.45 | ₹4.2 | ₹5.95 | 13,10,325 | 8,07,975 |
| 16 Oct 2025 | ₹6.2 | ₹15.7 | ₹5 | ₹8.8 | 51,93,675 | 18,89,550 |
| 17 Oct 2025 | ₹10.5 | ₹31.35 | ₹8.1 | ₹17.6 | 1,37,00,400 | 19,96,275 |
| 20 Oct 2025 | ₹26 | ₹35.85 | ₹18.55 | ₹26.85 | 2,46,28,800 | 46,31,025 |
| 23 Oct 2025 | ₹40.05 | ₹71 | ₹15.4 | ₹16.9 | 16,11,57,300 | 1,00,43,700 |
| 24 Oct 2025 | ₹15.55 | ₹20 | ₹6.65 | ₹9.55 | 13,79,58,525 | 97,21,950 |
| 27 Oct 2025 | ₹8 | ₹14.95 | ₹5.4 | ₹7.6 | 24,18,32,250 | 98,85,075 |
| 28 Oct 2025 | ₹4.4 | ₹7.35 | ₹0.05 | ₹0.1 | 23,23,99,950 | 59,91,675 |