NIFTY 50 25,950 PE traded across 16 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹1,146.1 and a low of ₹8.75. Final close ₹13.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹1,100 | ₹1,146.1 | ₹1,100 | ₹1,146.1 | 150 | 3,750 |
| 1 Oct 2025 | ₹999.2 | ₹1,000.65 | ₹998.5 | ₹1,000.45 | 525 | 3,750 |
| 3 Oct 2025 | ₹946.45 | ₹946.45 | ₹929.9 | ₹937.2 | 225 | 3,750 |
| 6 Oct 2025 | ₹896.2 | ₹896.2 | ₹786.2 | ₹786.2 | 225 | 3,675 |
| 8 Oct 2025 | ₹678.7 | ₹783.55 | ₹678.7 | ₹783.55 | 450 | 3,750 |
| 10 Oct 2025 | ₹534.2 | ₹557.75 | ₹534.2 | ₹557.75 | 150 | 3,975 |
| 13 Oct 2025 | ₹634.75 | ₹639.8 | ₹634.75 | ₹639.8 | 150 | 4,050 |
| 14 Oct 2025 | ₹614.35 | ₹801.45 | ₹614.35 | ₹770.9 | 975 | 4,125 |
| 15 Oct 2025 | ₹622.5 | ₹622.5 | ₹503.45 | ₹555.35 | 2,925 | 3,900 |
| 16 Oct 2025 | ₹400.65 | ₹400.75 | ₹317.05 | ₹353.8 | 26,025 | 6,675 |
| 17 Oct 2025 | ₹389.7 | ₹392.8 | ₹225 | ₹281 | 3,86,700 | 55,725 |
| 20 Oct 2025 | ₹239.6 | ₹239.6 | ₹133.1 | ₹149 | 61,30,200 | 4,96,125 |
| 23 Oct 2025 | ₹51.05 | ₹122 | ₹40.6 | ₹115.75 | 12,17,87,175 | 25,42,350 |
| 24 Oct 2025 | ₹90.9 | ₹252.5 | ₹82.95 | ₹177.25 | 13,67,09,625 | 13,92,225 |
| 27 Oct 2025 | ₹138.9 | ₹138.9 | ₹37 | ₹37.9 | 53,76,66,450 | 80,20,575 |
| 28 Oct 2025 | ₹43.9 | ₹138 | ₹8.75 | ₹13.65 | 96,26,65,425 | 53,18,850 |