NIFTY 50 26,950 CE traded across 18 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹10.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹6.05 | ₹6.6 | ₹5.25 | ₹5.25 | 1,575 | 1,725 |
| 1 Oct 2025 | ₹4.9 | ₹4.9 | ₹4 | ₹4 | 675 | 1,800 |
| 3 Oct 2025 | ₹3.5 | ₹3.5 | ₹2.5 | ₹2.6 | 5,475 | 2,550 |
| 6 Oct 2025 | ₹2.6 | ₹3.25 | ₹2.15 | ₹2.9 | 8,025 | 6,900 |
| 7 Oct 2025 | ₹3.6 | ₹3.65 | ₹2.3 | ₹2.5 | 27,750 | 10,125 |
| 8 Oct 2025 | ₹2.7 | ₹3.6 | ₹2.05 | ₹3.2 | 9,300 | 9,975 |
| 9 Oct 2025 | ₹3.35 | ₹3.45 | ₹2.6 | ₹2.6 | 4,725 | 11,775 |
| 10 Oct 2025 | ₹2.6 | ₹3.35 | ₹2.05 | ₹3.35 | 14,550 | 12,375 |
| 13 Oct 2025 | ₹2.45 | ₹3.8 | ₹2.2 | ₹3.25 | 4,500 | 12,675 |
| 14 Oct 2025 | ₹3 | ₹3.45 | ₹1.65 | ₹1.9 | 23,700 | 16,200 |
| 15 Oct 2025 | ₹2.2 | ₹2.25 | ₹1.35 | ₹1.35 | 12,450 | 15,450 |
| 16 Oct 2025 | ₹1.5 | ₹3.2 | ₹1.5 | ₹2 | 52,575 | 19,800 |
| 17 Oct 2025 | ₹2.65 | ₹3.8 | ₹1.45 | ₹1.85 | 2,29,875 | 54,300 |
| 20 Oct 2025 | ₹2.1 | ₹2.75 | ₹1.6 | ₹1.65 | 10,31,700 | 1,59,450 |
| 23 Oct 2025 | ₹10.5 | ₹10.5 | ₹1.35 | ₹2.1 | 1,92,46,575 | 7,24,200 |
| 24 Oct 2025 | ₹1.9 | ₹2.55 | ₹1.45 | ₹1.9 | 2,01,10,125 | 16,04,475 |
| 27 Oct 2025 | ₹1.4 | ₹1.8 | ₹0.95 | ₹1.2 | 1,43,75,775 | 23,68,875 |
| 28 Oct 2025 | ₹1.2 | ₹1.6 | ₹0.05 | ₹0.05 | 2,00,81,025 | 13,60,200 |