NIFTY 50 24,050 PE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹93 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹76 | ₹90.5 | ₹59.65 | ₹72.9 | 77,325 | 59,400 |
| 30 Sept 2025 | ₹70.05 | ₹93 | ₹66.6 | ₹70.9 | 45,675 | 57,675 |
| 1 Oct 2025 | ₹73.45 | ₹77.95 | ₹38.1 | ₹41.4 | 2,71,650 | 1,39,200 |
| 3 Oct 2025 | ₹40.15 | ₹45.2 | ₹30.75 | ₹32.65 | 2,61,900 | 1,55,325 |
| 6 Oct 2025 | ₹33.5 | ₹33.5 | ₹21.55 | ₹24.75 | 2,89,950 | 1,45,950 |
| 7 Oct 2025 | ₹21.5 | ₹22 | ₹16.85 | ₹18.2 | 2,43,525 | 1,20,375 |
| 8 Oct 2025 | ₹18.05 | ₹23.25 | ₹15.35 | ₹20.5 | 3,05,550 | 1,29,825 |
| 9 Oct 2025 | ₹21.5 | ₹21.5 | ₹13.25 | ₹13.4 | 2,97,975 | 1,22,175 |
| 10 Oct 2025 | ₹14.35 | ₹14.35 | ₹10.65 | ₹13.65 | 2,47,725 | 1,15,725 |
| 13 Oct 2025 | ₹11.85 | ₹19.1 | ₹11.85 | ₹15.75 | 1,86,075 | 1,02,525 |
| 14 Oct 2025 | ₹12.8 | ₹21.35 | ₹12.2 | ₹17.2 | 1,54,200 | 1,11,750 |
| 15 Oct 2025 | ₹14.45 | ₹14.45 | ₹9.1 | ₹9.95 | 1,81,350 | 94,200 |
| 16 Oct 2025 | ₹7.95 | ₹10.7 | ₹5.95 | ₹6.3 | 1,91,925 | 83,700 |
| 17 Oct 2025 | ₹8.05 | ₹8.05 | ₹5.95 | ₹7.1 | 2,44,050 | 79,950 |
| 20 Oct 2025 | ₹4.7 | ₹5.85 | ₹3 | ₹3.4 | 6,03,825 | 1,22,925 |
| 23 Oct 2025 | ₹3.4 | ₹5.4 | ₹1.2 | ₹1.2 | 36,59,100 | 1,16,400 |
| 24 Oct 2025 | ₹1.8 | ₹2.55 | ₹1.2 | ₹1.5 | 41,46,075 | 1,05,450 |
| 27 Oct 2025 | ₹1.5 | ₹2.15 | ₹1.15 | ₹2.05 | 41,14,350 | 2,66,400 |
| 28 Oct 2025 | ₹1.7 | ₹2.3 | ₹0.05 | ₹0.05 | 42,06,375 | 2,65,350 |