NIFTY 50 26,250 PE traded across 18 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹1,444.55 and a low of ₹152.5. Final close ₹313.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹1,444.55 | ₹1,444.55 | ₹1,420 | ₹1,420.5 | 6,000 | 2,475 |
| 30 Sept 2025 | ₹1,395 | ₹1,395 | ₹1,376 | ₹1,385 | 3,900 | 1,800 |
| 1 Oct 2025 | ₹1,340 | ₹1,340.35 | ₹1,280 | ₹1,280 | 2,625 | 5,100 |
| 3 Oct 2025 | ₹1,247.25 | ₹1,247.25 | ₹1,247.25 | ₹1,247.25 | 75 | 3,900 |
| 6 Oct 2025 | ₹1,180.55 | ₹1,184.75 | ₹1,077.65 | ₹1,077.65 | 2,550 | 3,900 |
| 7 Oct 2025 | ₹943.8 | ₹996.15 | ₹943.8 | ₹996.1 | 675 | 4,425 |
| 8 Oct 2025 | ₹1,124.75 | ₹1,135.3 | ₹1,124.75 | ₹1,126.4 | 300 | 4,575 |
| 9 Oct 2025 | ₹985 | ₹985 | ₹956.65 | ₹956.65 | 750 | 4,575 |
| 10 Oct 2025 | ₹919 | ₹919 | ₹815.45 | ₹822.45 | 1,725 | 4,200 |
| 13 Oct 2025 | ₹932.1 | ₹932.1 | ₹932.1 | ₹932.1 | 75 | 4,200 |
| 15 Oct 2025 | ₹814.65 | ₹819.4 | ₹814.65 | ₹819.4 | 600 | 4,725 |
| 16 Oct 2025 | ₹705 | ₹705.1 | ₹573.8 | ₹607.4 | 2,925 | 5,250 |
| 17 Oct 2025 | ₹595 | ₹629.7 | ₹432.45 | ₹511.65 | 17,175 | 8,850 |
| 20 Oct 2025 | ₹340.05 | ₹435.7 | ₹321.05 | ₹347.55 | 1,03,650 | 15,975 |
| 23 Oct 2025 | ₹230 | ₹328.4 | ₹152.5 | ₹319.45 | 1,46,01,750 | 1,85,400 |
| 24 Oct 2025 | ₹284.95 | ₹526.1 | ₹273.2 | ₹445.15 | 13,56,375 | 93,450 |
| 27 Oct 2025 | ₹350.65 | ₹357.85 | ₹206.7 | ₹229.95 | 37,34,775 | 1,17,600 |
| 28 Oct 2025 | ₹244.9 | ₹436.3 | ₹188 | ₹313.55 | 30,99,525 | 81,675 |