NIFTY 50 27,500 CE — 28 Oct 2025 Expiry History
NIFTY 50 27,500 CE traded across 4 sessions from 23 Oct 2025 to 28 Oct 2025, with a life-high of ₹3.9 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Oct 2025 | ₹1.1 | ₹3.9 | ₹0.85 | ₹1.05 | 1,43,94,600 | 21,97,125 |
| 24 Oct 2025 | ₹1.15 | ₹1.6 | ₹0.8 | ₹1.35 | 3,34,38,675 | 40,49,325 |
| 27 Oct 2025 | ₹0.95 | ₹1.2 | ₹0.5 | ₹0.65 | 2,82,86,025 | 28,70,400 |
| 28 Oct 2025 | ₹0.6 | ₹1.05 | ₹0.05 | ₹0.1 | 2,49,71,700 | 15,17,550 |