NIFTY 50 23,700 PE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹50 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹48.35 | ₹50 | ₹33.75 | ₹40.85 | 7,37,700 | 4,29,600 |
| 30 Sept 2025 | ₹34.6 | ₹49.95 | ₹34.6 | ₹35.75 | 6,12,525 | 4,72,500 |
| 1 Oct 2025 | ₹40 | ₹40.05 | ₹19.55 | ₹22.15 | 10,22,700 | 5,30,175 |
| 3 Oct 2025 | ₹22 | ₹22.9 | ₹16.05 | ₹17.1 | 6,82,875 | 4,47,225 |
| 6 Oct 2025 | ₹16 | ₹16 | ₹12.3 | ₹15.85 | 8,71,200 | 3,40,425 |
| 7 Oct 2025 | ₹14 | ₹14.25 | ₹11.05 | ₹11.75 | 5,55,150 | 2,57,025 |
| 8 Oct 2025 | ₹11.95 | ₹13.9 | ₹9.15 | ₹12.6 | 3,05,550 | 2,48,550 |
| 9 Oct 2025 | ₹10.4 | ₹12.55 | ₹7.85 | ₹7.85 | 3,26,850 | 3,20,850 |
| 10 Oct 2025 | ₹9.2 | ₹11.65 | ₹7.9 | ₹9.3 | 3,93,525 | 2,38,650 |
| 13 Oct 2025 | ₹11 | ₹13.45 | ₹7.15 | ₹12 | 2,77,500 | 2,57,475 |
| 14 Oct 2025 | ₹11.45 | ₹12.45 | ₹7.9 | ₹9.3 | 5,36,100 | 2,67,075 |
| 15 Oct 2025 | ₹7.15 | ₹7.6 | ₹5.9 | ₹6.5 | 4,38,525 | 3,14,625 |
| 16 Oct 2025 | ₹5.8 | ₹8 | ₹4 | ₹4.05 | 7,85,700 | 2,83,200 |
| 17 Oct 2025 | ₹4.8 | ₹5.65 | ₹4.05 | ₹4.8 | 7,49,700 | 3,18,975 |
| 20 Oct 2025 | ₹4.45 | ₹4.6 | ₹1.95 | ₹2.85 | 21,07,650 | 4,36,875 |
| 23 Oct 2025 | ₹1.6 | ₹5 | ₹1.45 | ₹1.5 | 59,20,200 | 3,91,950 |
| 24 Oct 2025 | ₹1.55 | ₹2.15 | ₹1.15 | ₹1.2 | 48,00,900 | 2,57,175 |
| 27 Oct 2025 | ₹1.25 | ₹2 | ₹1 | ₹1.65 | 32,64,525 | 3,15,825 |
| 28 Oct 2025 | ₹1.3 | ₹2.35 | ₹0.05 | ₹0.05 | 42,45,225 | 2,07,900 |