NIFTY 50 22,750 PE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹17.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹17.55 | ₹17.55 | ₹10.2 | ₹10.7 | 9,600 | 7,725 |
| 30 Sept 2025 | ₹10.9 | ₹16.65 | ₹8.25 | ₹9.55 | 4,350 | 6,900 |
| 1 Oct 2025 | ₹8.55 | ₹9.4 | ₹7.5 | ₹8 | 9,150 | 5,400 |
| 3 Oct 2025 | ₹8 | ₹8 | ₹6.15 | ₹6.15 | 7,275 | 5,925 |
| 6 Oct 2025 | ₹4.5 | ₹7.4 | ₹4.5 | ₹7.05 | 13,875 | 4,725 |
| 7 Oct 2025 | ₹4.75 | ₹6.55 | ₹4.7 | ₹5.7 | 3,900 | 4,425 |
| 8 Oct 2025 | ₹5.65 | ₹5.9 | ₹4.7 | ₹5.45 | 3,150 | 3,975 |
| 9 Oct 2025 | ₹4.35 | ₹5.9 | ₹4.3 | ₹4.55 | 11,100 | 4,350 |
| 10 Oct 2025 | ₹5.45 | ₹5.5 | ₹4.2 | ₹4.7 | 7,575 | 3,750 |
| 13 Oct 2025 | ₹7.35 | ₹7.35 | ₹4.8 | ₹4.8 | 5,100 | 3,375 |
| 14 Oct 2025 | ₹4.8 | ₹5.3 | ₹3.5 | ₹3.5 | 4,500 | 3,525 |
| 15 Oct 2025 | ₹3.3 | ₹3.45 | ₹2.4 | ₹3.1 | 24,075 | 16,200 |
| 16 Oct 2025 | ₹2.7 | ₹5.25 | ₹1.95 | ₹2.4 | 42,750 | 8,250 |
| 17 Oct 2025 | ₹2.35 | ₹4 | ₹2.1 | ₹2.95 | 33,975 | 6,225 |
| 20 Oct 2025 | ₹2.45 | ₹3.85 | ₹1.5 | ₹1.85 | 1,13,625 | 18,675 |
| 23 Oct 2025 | ₹1.2 | ₹5 | ₹1 | ₹1.3 | 4,09,200 | 28,350 |
| 24 Oct 2025 | ₹1.25 | ₹1.5 | ₹0.7 | ₹0.9 | 4,51,725 | 48,000 |
| 27 Oct 2025 | ₹1 | ₹1.25 | ₹0.75 | ₹1.1 | 4,31,250 | 39,075 |
| 28 Oct 2025 | ₹0.7 | ₹2.6 | ₹0.05 | ₹0.05 | 5,00,775 | 41,850 |