NIFTY 50 22,600 PE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹14 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹12.05 | ₹14 | ₹9.7 | ₹10.15 | 5,06,025 | 11,39,325 |
| 30 Sept 2025 | ₹9.05 | ₹11.75 | ₹8 | ₹8 | 9,52,275 | 15,57,975 |
| 1 Oct 2025 | ₹8.55 | ₹8.55 | ₹7.5 | ₹7.75 | 6,08,475 | 18,10,950 |
| 3 Oct 2025 | ₹7.8 | ₹7.85 | ₹5.2 | ₹5.9 | 5,67,525 | 19,61,700 |
| 6 Oct 2025 | ₹5 | ₹6.8 | ₹4.4 | ₹6.5 | 4,35,675 | 19,43,250 |
| 7 Oct 2025 | ₹5.15 | ₹6.7 | ₹4.95 | ₹5.1 | 3,88,800 | 18,73,725 |
| 8 Oct 2025 | ₹5.45 | ₹5.55 | ₹4.7 | ₹5.2 | 2,28,450 | 18,96,600 |
| 9 Oct 2025 | ₹4.65 | ₹5.55 | ₹4.4 | ₹4.4 | 1,72,950 | 19,24,875 |
| 10 Oct 2025 | ₹4.45 | ₹4.75 | ₹3.6 | ₹4.35 | 4,50,075 | 18,94,425 |
| 13 Oct 2025 | ₹4.55 | ₹5.85 | ₹4.35 | ₹5.4 | 3,10,500 | 18,60,675 |
| 14 Oct 2025 | ₹5.5 | ₹5.65 | ₹3.2 | ₹3.2 | 2,32,800 | 18,45,075 |
| 15 Oct 2025 | ₹3.05 | ₹3.9 | ₹2.65 | ₹3 | 6,19,050 | 19,73,925 |
| 16 Oct 2025 | ₹2.55 | ₹4.65 | ₹2.25 | ₹2.9 | 14,69,625 | 18,63,825 |
| 17 Oct 2025 | ₹2.9 | ₹3.5 | ₹1.55 | ₹2.75 | 26,21,100 | 23,34,600 |
| 20 Oct 2025 | ₹2.55 | ₹3.15 | ₹1.45 | ₹1.65 | 46,06,125 | 36,12,675 |
| 23 Oct 2025 | ₹1.15 | ₹3.4 | ₹1 | ₹1.05 | 1,28,87,850 | 45,12,600 |
| 24 Oct 2025 | ₹1.15 | ₹1.35 | ₹0.65 | ₹0.75 | 1,01,32,275 | 50,62,050 |
| 27 Oct 2025 | ₹0.7 | ₹1 | ₹0.6 | ₹1 | 57,04,725 | 40,67,775 |
| 28 Oct 2025 | ₹0.7 | ₹2 | ₹0.05 | ₹0.05 | 98,94,300 | 22,17,825 |