NIFTY 50 23,150 PE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹22.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹21.55 | ₹21.85 | ₹17.1 | ₹19.2 | 12,375 | 25,875 |
| 30 Sept 2025 | ₹19.25 | ₹22.25 | ₹14.6 | ₹14.6 | 21,300 | 33,300 |
| 1 Oct 2025 | ₹14.6 | ₹15.55 | ₹9.25 | ₹9.25 | 29,775 | 35,325 |
| 3 Oct 2025 | ₹9.5 | ₹9.5 | ₹7.5 | ₹8.05 | 12,450 | 31,875 |
| 6 Oct 2025 | ₹8.05 | ₹9.2 | ₹6.65 | ₹9.15 | 24,675 | 34,800 |
| 7 Oct 2025 | ₹8.8 | ₹8.9 | ₹6.1 | ₹7.2 | 20,550 | 33,525 |
| 8 Oct 2025 | ₹7.2 | ₹7.65 | ₹6.5 | ₹7.25 | 5,775 | 33,750 |
| 9 Oct 2025 | ₹8 | ₹8 | ₹5.2 | ₹5.55 | 2,325 | 33,675 |
| 10 Oct 2025 | ₹7.45 | ₹7.45 | ₹4.8 | ₹6.1 | 12,150 | 33,600 |
| 13 Oct 2025 | ₹6 | ₹7.85 | ₹5.6 | ₹6.7 | 5,325 | 31,725 |
| 14 Oct 2025 | ₹6.45 | ₹7.65 | ₹5.1 | ₹6.45 | 1,875 | 32,700 |
| 15 Oct 2025 | ₹4.95 | ₹5.2 | ₹3.35 | ₹3.35 | 49,575 | 32,400 |
| 16 Oct 2025 | ₹3.1 | ₹6.1 | ₹2.35 | ₹2.35 | 76,650 | 34,350 |
| 17 Oct 2025 | ₹2.5 | ₹5 | ₹2.5 | ₹2.8 | 69,150 | 39,375 |
| 20 Oct 2025 | ₹2.45 | ₹4.6 | ₹1.5 | ₹2.25 | 1,31,775 | 52,275 |
| 23 Oct 2025 | ₹3 | ₹3.25 | ₹1.1 | ₹1.2 | 10,81,725 | 51,375 |
| 24 Oct 2025 | ₹1.25 | ₹1.75 | ₹0.75 | ₹0.85 | 10,83,225 | 54,900 |
| 27 Oct 2025 | ₹1.25 | ₹1.65 | ₹0.75 | ₹1.4 | 1,40,850 | 39,225 |
| 28 Oct 2025 | ₹1.2 | ₹3.05 | ₹0.05 | ₹0.05 | 21,51,750 | 93,450 |