NIFTY 50 24,250 CE traded across 16 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹1,880.05 and a low of ₹607.95. Final close ₹1,575.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹749.6 | ₹788.15 | ₹696.1 | ₹734.8 | 1,125 | 3,075 |
| 30 Sept 2025 | ₹650.45 | ₹653.65 | ₹614.4 | ₹644.7 | 4,425 | 5,325 |
| 1 Oct 2025 | ₹607.95 | ₹770 | ₹607.95 | ₹757.5 | 3,750 | 5,925 |
| 3 Oct 2025 | ₹780 | ₹807.1 | ₹780 | ₹807.1 | 1,050 | 5,100 |
| 8 Oct 2025 | ₹949.75 | ₹949.75 | ₹895.2 | ₹895.95 | 600 | 5,025 |
| 9 Oct 2025 | ₹965.9 | ₹965.9 | ₹965.9 | ₹965.9 | 75 | 4,500 |
| 13 Oct 2025 | ₹1,088.9 | ₹1,088.9 | ₹1,062.2 | ₹1,062.2 | 150 | 4,350 |
| 14 Oct 2025 | ₹935 | ₹959.95 | ₹935 | ₹955 | 375 | 4,275 |
| 15 Oct 2025 | ₹1,197.25 | ₹1,197.4 | ₹1,194 | ₹1,194 | 600 | 4,275 |
| 16 Oct 2025 | ₹1,435.85 | ₹1,435.85 | ₹1,410.5 | ₹1,411.8 | 450 | 4,200 |
| 17 Oct 2025 | ₹1,524.95 | ₹1,529.25 | ₹1,524.95 | ₹1,529.25 | 225 | 4,575 |
| 20 Oct 2025 | ₹1,610 | ₹1,664 | ₹1,600 | ₹1,661.4 | 1,500 | 5,550 |
| 23 Oct 2025 | ₹1,880.05 | ₹1,880.05 | ₹1,733.15 | ₹1,733.15 | 2,175 | 3,900 |
| 24 Oct 2025 | ₹1,594.15 | ₹1,601.75 | ₹1,567.6 | ₹1,601.75 | 450 | 3,900 |
| 27 Oct 2025 | ₹1,712.2 | ₹1,799.4 | ₹1,712.2 | ₹1,739.05 | 525 | 3,750 |
| 28 Oct 2025 | ₹1,670 | ₹1,712.15 | ₹1,575 | ₹1,575 | 1,800 | 3,750 |