NIFTY 50 23,850 PE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹65.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹56 | ₹64.45 | ₹43.05 | ₹50.3 | 1,04,175 | 48,150 |
| 30 Sept 2025 | ₹50.2 | ₹65.2 | ₹46.65 | ₹49.15 | 59,325 | 56,925 |
| 1 Oct 2025 | ₹49.65 | ₹51.8 | ₹26.4 | ₹27.85 | 1,52,775 | 79,650 |
| 3 Oct 2025 | ₹29.45 | ₹30 | ₹20.5 | ₹22.1 | 1,77,150 | 75,450 |
| 6 Oct 2025 | ₹20.45 | ₹20.75 | ₹15.95 | ₹17.55 | 1,21,575 | 43,125 |
| 7 Oct 2025 | ₹15.2 | ₹16.9 | ₹13 | ₹14.2 | 61,200 | 36,525 |
| 8 Oct 2025 | ₹13.5 | ₹16.95 | ₹12.45 | ₹15.1 | 36,525 | 37,500 |
| 9 Oct 2025 | ₹14.55 | ₹14.85 | ₹10.15 | ₹10.3 | 36,225 | 41,100 |
| 10 Oct 2025 | ₹9 | ₹11.3 | ₹9 | ₹11.05 | 60,150 | 43,425 |
| 13 Oct 2025 | ₹10.35 | ₹15.25 | ₹10.35 | ₹11.3 | 26,250 | 42,000 |
| 14 Oct 2025 | ₹10.75 | ₹15.8 | ₹10 | ₹11.9 | 70,575 | 50,925 |
| 15 Oct 2025 | ₹8.5 | ₹9.85 | ₹7.35 | ₹8.25 | 1,03,500 | 83,550 |
| 16 Oct 2025 | ₹6.35 | ₹9.05 | ₹5 | ₹5 | 1,56,825 | 58,650 |
| 17 Oct 2025 | ₹6.2 | ₹6.55 | ₹4.65 | ₹6.5 | 1,23,075 | 65,700 |
| 20 Oct 2025 | ₹4 | ₹4.9 | ₹1.9 | ₹2.75 | 2,85,675 | 55,575 |
| 23 Oct 2025 | ₹3.4 | ₹9.25 | ₹1.55 | ₹1.6 | 36,67,800 | 1,06,125 |
| 24 Oct 2025 | ₹3 | ₹3 | ₹1.05 | ₹1.15 | 26,73,750 | 96,750 |
| 27 Oct 2025 | ₹1.25 | ₹1.85 | ₹1 | ₹1.8 | 27,39,450 | 1,00,200 |
| 28 Oct 2025 | ₹1.3 | ₹2.35 | ₹0.05 | ₹0.05 | 35,79,375 | 1,07,175 |