NIFTY 50 23,900 PE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹71.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹66 | ₹70.15 | ₹46.6 | ₹57.15 | 6,09,150 | 4,41,300 |
| 30 Sept 2025 | ₹55 | ₹71.85 | ₹50.8 | ₹53.75 | 7,10,625 | 5,66,700 |
| 1 Oct 2025 | ₹57.95 | ₹57.95 | ₹28.2 | ₹28.85 | 12,30,075 | 4,93,050 |
| 3 Oct 2025 | ₹35.1 | ₹35.1 | ₹22.85 | ₹24.6 | 8,95,875 | 5,26,650 |
| 6 Oct 2025 | ₹25.3 | ₹25.3 | ₹16.9 | ₹19 | 13,53,600 | 4,59,075 |
| 7 Oct 2025 | ₹15.95 | ₹18.9 | ₹14 | ₹14.35 | 5,99,250 | 3,60,000 |
| 8 Oct 2025 | ₹14.15 | ₹18.2 | ₹12.9 | ₹15.8 | 3,63,450 | 3,35,400 |
| 9 Oct 2025 | ₹15.45 | ₹16.2 | ₹10.85 | ₹11.15 | 2,17,725 | 3,01,500 |
| 10 Oct 2025 | ₹10.7 | ₹13.15 | ₹9.1 | ₹10.9 | 5,21,100 | 3,22,200 |
| 13 Oct 2025 | ₹7.7 | ₹16 | ₹7.7 | ₹14.45 | 4,97,250 | 3,78,825 |
| 14 Oct 2025 | ₹11.05 | ₹17 | ₹10.3 | ₹13.4 | 9,59,550 | 5,23,200 |
| 15 Oct 2025 | ₹9 | ₹9.65 | ₹7.55 | ₹8.6 | 13,85,250 | 3,87,225 |
| 16 Oct 2025 | ₹8.25 | ₹9.1 | ₹5 | ₹5 | 9,21,225 | 3,23,325 |
| 17 Oct 2025 | ₹4 | ₹6.7 | ₹4 | ₹6.4 | 8,22,375 | 3,27,600 |
| 20 Oct 2025 | ₹4.1 | ₹5.3 | ₹2.3 | ₹3.2 | 23,31,000 | 4,79,400 |
| 23 Oct 2025 | ₹1.95 | ₹4.7 | ₹1.45 | ₹1.95 | 56,13,900 | 3,69,825 |
| 24 Oct 2025 | ₹1.55 | ₹2.3 | ₹1.1 | ₹1.2 | 48,85,725 | 2,86,500 |
| 27 Oct 2025 | ₹1.15 | ₹1.9 | ₹1.05 | ₹1.7 | 45,64,725 | 2,83,275 |
| 28 Oct 2025 | ₹1.1 | ₹2.65 | ₹0.05 | ₹0.05 | 40,07,925 | 1,22,175 |