NIFTY 50 24,600 PE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹245.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹181.95 | ₹231.6 | ₹157.55 | ₹201.05 | 10,80,750 | 8,06,025 |
| 30 Sept 2025 | ₹201.05 | ₹245.25 | ₹183.35 | ₹203 | 32,76,450 | 17,54,775 |
| 1 Oct 2025 | ₹229.5 | ₹229.5 | ₹120.3 | ₹122 | 28,19,925 | 19,40,925 |
| 3 Oct 2025 | ₹130 | ₹147.55 | ₹99.15 | ₹99.9 | 16,76,550 | 19,17,300 |
| 6 Oct 2025 | ₹104.8 | ₹107.35 | ₹58 | ₹61.75 | 43,41,750 | 27,05,925 |
| 7 Oct 2025 | ₹58.55 | ₹63.7 | ₹42.85 | ₹49.15 | 32,11,800 | 18,79,500 |
| 8 Oct 2025 | ₹49 | ₹71.15 | ₹41.55 | ₹61.1 | 19,66,725 | 18,78,675 |
| 9 Oct 2025 | ₹56.9 | ₹61.8 | ₹36.2 | ₹36.2 | 17,63,025 | 18,04,125 |
| 10 Oct 2025 | ₹40 | ₹40 | ₹27.7 | ₹29.2 | 33,14,100 | 19,59,675 |
| 13 Oct 2025 | ₹39.95 | ₹49.4 | ₹34.2 | ₹37.3 | 28,28,700 | 21,98,025 |
| 14 Oct 2025 | ₹35.05 | ₹64.3 | ₹30.3 | ₹50.75 | 27,71,025 | 18,91,425 |
| 15 Oct 2025 | ₹40.5 | ₹40.5 | ₹20.9 | ₹23 | 41,04,000 | 18,78,750 |
| 16 Oct 2025 | ₹19 | ₹19.05 | ₹12.75 | ₹12.95 | 40,21,950 | 19,55,025 |
| 17 Oct 2025 | ₹12.05 | ₹16 | ₹11.1 | ₹12.65 | 60,90,825 | 22,50,900 |
| 20 Oct 2025 | ₹10 | ₹10.35 | ₹5.05 | ₹5.5 | 74,39,775 | 27,48,675 |
| 23 Oct 2025 | ₹4.15 | ₹5.8 | ₹2.8 | ₹3.25 | 1,86,18,450 | 29,37,150 |
| 24 Oct 2025 | ₹2.8 | ₹3.85 | ₹1.65 | ₹2 | 2,78,21,100 | 41,23,275 |
| 27 Oct 2025 | ₹2 | ₹2.75 | ₹1.6 | ₹2.55 | 1,94,00,100 | 30,29,400 |
| 28 Oct 2025 | ₹2.5 | ₹2.5 | ₹0.05 | ₹0.05 | 1,37,72,250 | 14,01,375 |