NIFTY 50 25,800 PE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹1,080 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹950.05 | ₹1,040 | ₹876.5 | ₹997.7 | 37,575 | 97,200 |
| 30 Sept 2025 | ₹992 | ₹1,080 | ₹990 | ₹1,020 | 22,650 | 1,07,100 |
| 1 Oct 2025 | ₹1,058.35 | ₹1,067.9 | ₹838.5 | ₹838.5 | 40,125 | 1,11,450 |
| 3 Oct 2025 | ₹889.05 | ₹920.5 | ₹796.35 | ₹799.95 | 14,550 | 1,02,525 |
| 6 Oct 2025 | ₹809.05 | ₹829.7 | ₹624.15 | ₹638 | 63,450 | 1,12,050 |
| 7 Oct 2025 | ₹624.3 | ₹636.3 | ₹528 | ₹595.45 | 84,150 | 1,17,225 |
| 8 Oct 2025 | ₹608.5 | ₹721 | ₹547 | ₹702.85 | 73,500 | 1,23,150 |
| 9 Oct 2025 | ₹662.05 | ₹688.95 | ₹543.5 | ₹551 | 63,825 | 1,29,525 |
| 10 Oct 2025 | ₹554.5 | ₹554.5 | ₹399.7 | ₹431.4 | 2,84,850 | 1,79,400 |
| 13 Oct 2025 | ₹505.85 | ₹591.15 | ₹493.5 | ₹513.2 | 1,22,475 | 2,15,550 |
| 14 Oct 2025 | ₹495.5 | ₹691 | ₹466.15 | ₹636.7 | 3,65,325 | 2,98,725 |
| 15 Oct 2025 | ₹587 | ₹587.05 | ₹378.3 | ₹404.4 | 4,72,350 | 2,59,800 |
| 16 Oct 2025 | ₹349.45 | ₹351.85 | ₹219.6 | ₹246.3 | 14,93,775 | 4,09,425 |
| 17 Oct 2025 | ₹260 | ₹283 | ₹153.4 | ₹192 | 1,32,57,000 | 21,38,175 |
| 20 Oct 2025 | ₹138 | ₹146.7 | ₹79.4 | ₹87.65 | 4,05,84,600 | 43,32,600 |
| 23 Oct 2025 | ₹40.15 | ₹63.6 | ₹15 | ₹59.2 | 12,39,02,550 | 67,83,975 |
| 24 Oct 2025 | ₹52.2 | ₹142.75 | ₹39.05 | ₹84.55 | 68,43,34,275 | 76,23,900 |
| 27 Oct 2025 | ₹65 | ₹66.2 | ₹13.2 | ₹13.55 | 35,05,16,025 | 1,24,02,900 |
| 28 Oct 2025 | ₹15.9 | ₹35 | ₹0.05 | ₹0.05 | 1,90,86,41,475 | 1,06,69,275 |