NIFTY 50 26,200 CE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹113.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹24 | ₹24 | ₹14.8 | ₹14.8 | 9,04,950 | 6,08,400 |
| 30 Sept 2025 | ₹16.2 | ₹16.2 | ₹9.85 | ₹10.9 | 7,22,625 | 7,02,525 |
| 1 Oct 2025 | ₹11.25 | ₹12.3 | ₹8.8 | ₹10 | 9,19,050 | 7,01,625 |
| 3 Oct 2025 | ₹10.05 | ₹10.15 | ₹7.9 | ₹8.7 | 7,26,375 | 7,52,250 |
| 6 Oct 2025 | ₹7 | ₹11.4 | ₹7 | ₹10.6 | 11,38,725 | 6,20,775 |
| 7 Oct 2025 | ₹11.7 | ₹15.9 | ₹9.95 | ₹10.15 | 12,32,325 | 6,60,900 |
| 8 Oct 2025 | ₹10.35 | ₹12.15 | ₹8.95 | ₹11.95 | 10,46,550 | 7,23,600 |
| 9 Oct 2025 | ₹12.5 | ₹12.5 | ₹8.9 | ₹10 | 9,89,700 | 7,69,575 |
| 10 Oct 2025 | ₹10.55 | ₹14.4 | ₹9.2 | ₹12.3 | 12,43,575 | 8,33,325 |
| 13 Oct 2025 | ₹11.4 | ₹11.7 | ₹9.05 | ₹10.7 | 15,98,400 | 8,83,800 |
| 14 Oct 2025 | ₹10.65 | ₹11.9 | ₹6.55 | ₹6.8 | 15,02,400 | 8,20,575 |
| 15 Oct 2025 | ₹8.9 | ₹8.9 | ₹5.75 | ₹6.6 | 24,56,100 | 10,82,850 |
| 16 Oct 2025 | ₹8.45 | ₹23.6 | ₹7.3 | ₹16.5 | 75,77,625 | 19,68,225 |
| 17 Oct 2025 | ₹15.4 | ₹47.3 | ₹10.75 | ₹27.1 | 1,97,41,425 | 32,39,850 |
| 20 Oct 2025 | ₹45 | ₹56.6 | ₹31.95 | ₹44.3 | 3,45,61,725 | 60,37,725 |
| 23 Oct 2025 | ₹82 | ₹113.1 | ₹29.4 | ₹30.8 | 22,68,72,075 | 1,22,43,300 |
| 24 Oct 2025 | ₹36.75 | ₹38.3 | ₹9.7 | ₹13.75 | 20,71,95,150 | 1,42,39,275 |
| 27 Oct 2025 | ₹13.8 | ₹32.25 | ₹9.95 | ₹17.55 | 38,86,16,175 | 1,25,24,400 |
| 28 Oct 2025 | ₹8.2 | ₹21.3 | ₹0.05 | ₹0.05 | 46,88,00,550 | 65,93,700 |