NIFTY 50 24,150 PE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹111.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹93.6 | ₹107.1 | ₹70.05 | ₹89.3 | 37,800 | 37,725 |
| 30 Sept 2025 | ₹84 | ₹111.7 | ₹84 | ₹86.15 | 1,05,825 | 68,175 |
| 1 Oct 2025 | ₹93.7 | ₹95.6 | ₹47 | ₹48.6 | 2,02,275 | 66,675 |
| 3 Oct 2025 | ₹48.6 | ₹55.3 | ₹37.4 | ₹39 | 1,79,325 | 89,025 |
| 6 Oct 2025 | ₹37.1 | ₹38.65 | ₹24.6 | ₹26.7 | 1,67,100 | 89,475 |
| 7 Oct 2025 | ₹25.45 | ₹25.55 | ₹19.2 | ₹20.4 | 96,750 | 75,450 |
| 8 Oct 2025 | ₹20.4 | ₹27.55 | ₹17.95 | ₹23.85 | 1,33,650 | 96,300 |
| 9 Oct 2025 | ₹22 | ₹24.15 | ₹14.95 | ₹14.95 | 1,20,000 | 99,450 |
| 10 Oct 2025 | ₹14.35 | ₹15.45 | ₹13.7 | ₹15 | 1,44,750 | 69,825 |
| 13 Oct 2025 | ₹19 | ₹21.75 | ₹16.15 | ₹17.65 | 53,700 | 77,550 |
| 14 Oct 2025 | ₹16.95 | ₹25.05 | ₹14.05 | ₹20.55 | 1,63,875 | 1,19,775 |
| 15 Oct 2025 | ₹15 | ₹15.6 | ₹10.35 | ₹11.3 | 2,49,675 | 81,975 |
| 16 Oct 2025 | ₹12 | ₹12 | ₹6.65 | ₹6.65 | 2,58,975 | 79,950 |
| 17 Oct 2025 | ₹6.9 | ₹8.9 | ₹6.55 | ₹7.55 | 3,40,200 | 86,550 |
| 20 Oct 2025 | ₹6.05 | ₹6.25 | ₹3 | ₹3.65 | 5,44,650 | 75,900 |
| 23 Oct 2025 | ₹3.35 | ₹6.5 | ₹1.55 | ₹2 | 41,86,125 | 1,50,450 |
| 24 Oct 2025 | ₹2.05 | ₹2.6 | ₹1.3 | ₹1.35 | 39,70,350 | 1,00,950 |
| 27 Oct 2025 | ₹1.5 | ₹2.4 | ₹1.15 | ₹2 | 40,35,825 | 1,10,850 |
| 28 Oct 2025 | ₹1.8 | ₹2.7 | ₹0.05 | ₹0.05 | 36,42,450 | 98,250 |