NIFTY 50 25,050 PE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹471.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹400.95 | ₹450 | ₹329.95 | ₹407.95 | 1,14,600 | 90,300 |
| 30 Sept 2025 | ₹396.95 | ₹471.05 | ₹378.5 | ₹418.95 | 27,900 | 1,02,300 |
| 1 Oct 2025 | ₹440.05 | ₹446 | ₹284.55 | ₹286.85 | 95,100 | 1,15,200 |
| 3 Oct 2025 | ₹308.15 | ₹338.05 | ₹250 | ₹257.25 | 80,775 | 1,21,200 |
| 6 Oct 2025 | ₹260.25 | ₹272.2 | ₹160.2 | ₹165.05 | 6,05,025 | 2,13,225 |
| 7 Oct 2025 | ₹175 | ₹175 | ₹117.05 | ₹139.6 | 4,92,150 | 1,95,000 |
| 8 Oct 2025 | ₹153.6 | ₹199.25 | ₹119.55 | ₹180 | 8,81,850 | 2,05,050 |
| 9 Oct 2025 | ₹162.05 | ₹176.5 | ₹112.8 | ₹112.8 | 9,82,575 | 3,86,400 |
| 10 Oct 2025 | ₹115.65 | ₹117.95 | ₹70.5 | ₹76.4 | 9,31,650 | 2,73,450 |
| 13 Oct 2025 | ₹99.45 | ₹134 | ₹92.5 | ₹102.45 | 5,33,775 | 2,12,625 |
| 14 Oct 2025 | ₹94.5 | ₹177.7 | ₹84.5 | ₹146.4 | 8,11,875 | 2,61,675 |
| 15 Oct 2025 | ₹127 | ₹127 | ₹57.35 | ₹61.1 | 15,22,950 | 3,20,400 |
| 16 Oct 2025 | ₹52.7 | ₹52.7 | ₹31.85 | ₹33.2 | 23,25,075 | 7,70,700 |
| 17 Oct 2025 | ₹34.1 | ₹38.25 | ₹23.7 | ₹28.9 | 27,45,150 | 4,92,300 |
| 20 Oct 2025 | ₹18 | ₹19.6 | ₹8.75 | ₹9.35 | 26,55,375 | 6,88,650 |
| 23 Oct 2025 | ₹1.6 | ₹7.75 | ₹1.55 | ₹5.35 | 1,14,99,750 | 8,64,750 |
| 24 Oct 2025 | ₹5.8 | ₹6.5 | ₹3.4 | ₹4.05 | 2,36,40,525 | 8,44,350 |
| 27 Oct 2025 | ₹4 | ₹4.05 | ₹1.85 | ₹3.4 | 4,91,97,300 | 18,88,050 |
| 28 Oct 2025 | ₹1.9 | ₹2.75 | ₹0.05 | ₹0.1 | 2,19,14,250 | 13,75,125 |