NIFTY 50 26,700 PE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹1,931.9 and a low of ₹527.75. Final close ₹764.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹1,723.6 | ₹1,865 | ₹1,723.6 | ₹1,860 | 2,100 | 4,200 |
| 30 Sept 2025 | ₹1,831.05 | ₹1,931.9 | ₹1,831.05 | ₹1,900 | 3,150 | 6,750 |
| 1 Oct 2025 | ₹1,905.35 | ₹1,923.9 | ₹1,799.6 | ₹1,799.6 | 1,125 | 7,425 |
| 3 Oct 2025 | ₹1,747.15 | ₹1,774.4 | ₹1,720 | ₹1,722 | 675 | 7,650 |
| 6 Oct 2025 | ₹1,670 | ₹1,670 | ₹1,498 | ₹1,515.3 | 300 | 7,650 |
| 7 Oct 2025 | ₹1,385 | ₹1,385 | ₹1,385 | ₹1,385 | 75 | 7,575 |
| 8 Oct 2025 | ₹1,510 | ₹1,585 | ₹1,510 | ₹1,585 | 300 | 7,650 |
| 9 Oct 2025 | ₹1,488 | ₹1,488.45 | ₹1,406.5 | ₹1,415 | 675 | 7,725 |
| 10 Oct 2025 | ₹1,380.05 | ₹1,380.05 | ₹1,235 | ₹1,270.95 | 1,425 | 7,725 |
| 13 Oct 2025 | ₹1,369.45 | ₹1,375 | ₹1,365.9 | ₹1,375 | 375 | 7,725 |
| 14 Oct 2025 | ₹1,468.3 | ₹1,468.65 | ₹1,464.65 | ₹1,464.65 | 600 | 7,800 |
| 15 Oct 2025 | ₹1,328.35 | ₹1,328.35 | ₹1,260 | ₹1,260 | 150 | 7,725 |
| 16 Oct 2025 | ₹1,150 | ₹1,155 | ₹1,015 | ₹1,048 | 1,650 | 8,400 |
| 17 Oct 2025 | ₹1,088.15 | ₹1,088.15 | ₹849.6 | ₹941.9 | 10,425 | 8,025 |
| 20 Oct 2025 | ₹735 | ₹856 | ₹735 | ₹767.05 | 10,650 | 12,900 |
| 23 Oct 2025 | ₹600.05 | ₹753 | ₹527.75 | ₹746.75 | 1,15,575 | 21,975 |
| 24 Oct 2025 | ₹751.2 | ₹952.9 | ₹732.65 | ₹890.55 | 17,400 | 20,475 |
| 27 Oct 2025 | ₹817.6 | ₹817.65 | ₹642.55 | ₹676.4 | 35,775 | 12,675 |
| 28 Oct 2025 | ₹672 | ₹876.65 | ₹632.55 | ₹764.4 | 16,275 | 8,325 |