NIFTY 50 23,300 CE traded across 11 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹2,747.5 and a low of ₹1,477.35. Final close ₹2,653.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹1,649.95 | ₹1,649.95 | ₹1,506 | ₹1,600 | 600 | 1,050 |
| 30 Sept 2025 | ₹1,516.75 | ₹1,516.75 | ₹1,477.35 | ₹1,490 | 1,875 | 2,925 |
| 1 Oct 2025 | ₹1,623.15 | ₹1,628.3 | ₹1,623.15 | ₹1,626.65 | 1,125 | 3,975 |
| 7 Oct 2025 | ₹1,942.65 | ₹1,959.5 | ₹1,942.65 | ₹1,959.5 | 150 | 3,975 |
| 13 Oct 2025 | ₹2,022.35 | ₹2,022.35 | ₹2,022.25 | ₹2,022.3 | 225 | 4,125 |
| 15 Oct 2025 | ₹2,105.35 | ₹2,105.35 | ₹2,103.1 | ₹2,103.1 | 150 | 4,125 |
| 17 Oct 2025 | ₹2,456.6 | ₹2,456.6 | ₹2,456.6 | ₹2,456.6 | 75 | 4,125 |
| 20 Oct 2025 | ₹2,598.6 | ₹2,598.6 | ₹2,598.6 | ₹2,598.6 | 75 | 4,125 |
| 24 Oct 2025 | ₹2,657.95 | ₹2,686.65 | ₹2,451.05 | ₹2,483 | 2,025 | 3,075 |
| 27 Oct 2025 | ₹2,747.5 | ₹2,747.5 | ₹2,699.85 | ₹2,702.8 | 1,125 | 2,850 |
| 28 Oct 2025 | ₹2,702.8 | ₹2,702.8 | ₹2,557.75 | ₹2,653.2 | 1,800 | 2,025 |