NIFTY 50 23,350 CE traded across 4 sessions from 1 Oct 2025 to 20 Oct 2025, with a life-high of ₹2,546.55 and a low of ₹1,630.05. Final close ₹2,546.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2025 | ₹1,630.05 | ₹1,630.05 | ₹1,630.05 | ₹1,630.05 | 75 | 450 |
| 13 Oct 2025 | ₹1,977.75 | ₹1,977.75 | ₹1,977.75 | ₹1,977.75 | 75 | 375 |
| 17 Oct 2025 | ₹2,410.15 | ₹2,410.15 | ₹2,410.15 | ₹2,410.15 | 75 | 300 |
| 20 Oct 2025 | ₹2,546.55 | ₹2,546.55 | ₹2,546.55 | ₹2,546.55 | 75 | 300 |