NIFTY 50 23,400 PE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹32.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹24.85 | ₹32.1 | ₹23.15 | ₹23.5 | 3,34,875 | 2,41,200 |
| 30 Sept 2025 | ₹23 | ₹31.95 | ₹20.95 | ₹20.95 | 2,02,800 | 2,77,650 |
| 1 Oct 2025 | ₹22 | ₹23.8 | ₹13.1 | ₹14.7 | 5,73,375 | 3,22,575 |
| 3 Oct 2025 | ₹14.7 | ₹14.75 | ₹10.7 | ₹10.9 | 2,38,800 | 3,18,450 |
| 6 Oct 2025 | ₹10 | ₹12.6 | ₹9.2 | ₹11.2 | 3,47,625 | 3,16,500 |
| 7 Oct 2025 | ₹9.3 | ₹10.7 | ₹8.7 | ₹9 | 4,15,125 | 3,51,150 |
| 8 Oct 2025 | ₹9 | ₹10.15 | ₹8.25 | ₹9.25 | 1,43,625 | 3,44,475 |
| 9 Oct 2025 | ₹8.95 | ₹9.45 | ₹6.5 | ₹6.65 | 2,11,350 | 3,48,375 |
| 10 Oct 2025 | ₹6.3 | ₹7.85 | ₹6.25 | ₹7.7 | 1,28,100 | 3,39,000 |
| 13 Oct 2025 | ₹6.5 | ₹13.4 | ₹6.5 | ₹8 | 1,72,275 | 3,28,350 |
| 14 Oct 2025 | ₹10.3 | ₹10.3 | ₹5.65 | ₹7 | 73,425 | 3,24,000 |
| 15 Oct 2025 | ₹5.05 | ₹6.7 | ₹4.3 | ₹6.7 | 3,61,875 | 2,72,100 |
| 16 Oct 2025 | ₹5.1 | ₹6.9 | ₹3 | ₹3.15 | 4,78,575 | 1,80,675 |
| 17 Oct 2025 | ₹4.95 | ₹4.95 | ₹2.6 | ₹4 | 2,91,450 | 1,72,425 |
| 20 Oct 2025 | ₹3.35 | ₹3.75 | ₹1.85 | ₹2.25 | 6,83,775 | 2,08,575 |
| 23 Oct 2025 | ₹1.6 | ₹4.3 | ₹1.3 | ₹1.3 | 67,59,000 | 3,15,600 |
| 24 Oct 2025 | ₹1.4 | ₹2.25 | ₹1.1 | ₹1.3 | 32,64,300 | 2,40,300 |
| 27 Oct 2025 | ₹1.3 | ₹1.65 | ₹0.9 | ₹1.65 | 39,61,125 | 2,29,500 |
| 28 Oct 2025 | ₹1.3 | ₹2.65 | ₹0.05 | ₹0.1 | 39,05,550 | 2,09,475 |