NIFTY 50 25,650 PE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹922.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹841.7 | ₹850.35 | ₹773.85 | ₹819.8 | 600 | 7,950 |
| 30 Sept 2025 | ₹864.85 | ₹882.1 | ₹859.7 | ₹882.1 | 525 | 8,325 |
| 1 Oct 2025 | ₹901.95 | ₹922.8 | ₹719.4 | ₹719.4 | 1,350 | 8,100 |
| 3 Oct 2025 | ₹660.05 | ₹663.95 | ₹660.05 | ₹661.35 | 675 | 8,100 |
| 6 Oct 2025 | ₹670 | ₹670 | ₹508 | ₹519.9 | 1,800 | 9,150 |
| 7 Oct 2025 | ₹500 | ₹504.65 | ₹411.35 | ₹466 | 18,075 | 16,125 |
| 8 Oct 2025 | ₹448.65 | ₹579.85 | ₹448.65 | ₹561.35 | 10,275 | 18,675 |
| 9 Oct 2025 | ₹513.1 | ₹558.5 | ₹425 | ₹429.1 | 7,875 | 19,725 |
| 10 Oct 2025 | ₹348 | ₹363.7 | ₹298.25 | ₹323.3 | 45,225 | 18,825 |
| 13 Oct 2025 | ₹372.55 | ₹457.7 | ₹372.55 | ₹393 | 9,150 | 19,725 |
| 14 Oct 2025 | ₹370.2 | ₹553.7 | ₹350.3 | ₹503.75 | 11,400 | 21,225 |
| 15 Oct 2025 | ₹390.05 | ₹393.2 | ₹272.75 | ₹293.4 | 78,675 | 37,800 |
| 16 Oct 2025 | ₹241 | ₹248.1 | ₹147.6 | ₹166.1 | 14,01,450 | 2,25,825 |
| 17 Oct 2025 | ₹188 | ₹194.5 | ₹102.25 | ₹128.3 | 54,39,525 | 4,52,400 |
| 20 Oct 2025 | ₹75 | ₹93.9 | ₹47.3 | ₹49.1 | 81,00,825 | 10,83,075 |
| 23 Oct 2025 | ₹19 | ₹31.85 | ₹8.8 | ₹29.55 | 3,51,92,775 | 24,71,925 |
| 24 Oct 2025 | ₹22.5 | ₹70.45 | ₹18.25 | ₹32.25 | 19,43,21,475 | 35,88,750 |
| 27 Oct 2025 | ₹25 | ₹25 | ₹6.55 | ₹6.95 | 8,76,35,775 | 37,27,050 |
| 28 Oct 2025 | ₹7.3 | ₹7.3 | ₹0.05 | ₹0.05 | 29,49,07,500 | 27,09,375 |