NIFTY 50 27,300 CE traded across 6 sessions from 17 Oct 2025 to 28 Oct 2025, with a life-high of ₹3.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2025 | ₹1.55 | ₹2.25 | ₹0.95 | ₹1.05 | 12,95,325 | 5,97,975 |
| 20 Oct 2025 | ₹1.2 | ₹1.35 | ₹0.9 | ₹1 | 86,74,875 | 24,73,050 |
| 23 Oct 2025 | ₹1.4 | ₹1.8 | ₹1 | ₹1.3 | 2,75,02,200 | 36,26,850 |
| 24 Oct 2025 | ₹1.15 | ₹1.75 | ₹0.95 | ₹1.3 | 2,68,54,800 | 48,43,500 |
| 27 Oct 2025 | ₹1.2 | ₹1.45 | ₹0.6 | ₹0.75 | 1,51,00,500 | 33,48,975 |
| 28 Oct 2025 | ₹0.6 | ₹3.9 | ₹0.05 | ₹0.05 | 3,02,33,100 | 18,20,475 |