NIFTY 50 26,650 PE traded across 14 sessions from 1 Oct 2025 to 28 Oct 2025, with a life-high of ₹1,673.85 and a low of ₹484.5. Final close ₹714.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2025 | ₹1,673.85 | ₹1,673.85 | ₹1,673.85 | ₹1,673.85 | 75 | 300 |
| 3 Oct 2025 | ₹1,622.8 | ₹1,622.8 | ₹1,622.8 | ₹1,622.8 | 75 | 375 |
| 6 Oct 2025 | ₹1,631.2 | ₹1,631.2 | ₹1,457.55 | ₹1,457.55 | 300 | 525 |
| 8 Oct 2025 | ₹1,511.3 | ₹1,511.3 | ₹1,511.3 | ₹1,511.3 | 75 | 375 |
| 9 Oct 2025 | ₹1,356 | ₹1,356 | ₹1,356 | ₹1,356 | 75 | 375 |
| 13 Oct 2025 | ₹1,341.65 | ₹1,341.65 | ₹1,341.65 | ₹1,341.65 | 75 | 450 |
| 14 Oct 2025 | ₹1,505.65 | ₹1,505.65 | ₹1,427.45 | ₹1,427.45 | 225 | 525 |
| 15 Oct 2025 | ₹1,210.95 | ₹1,211.05 | ₹1,210.75 | ₹1,211.05 | 525 | 600 |
| 17 Oct 2025 | ₹879.25 | ₹879.25 | ₹877.6 | ₹877.6 | 150 | 1,125 |
| 20 Oct 2025 | ₹718.75 | ₹751.95 | ₹718.75 | ₹723.6 | 300 | 1,125 |
| 23 Oct 2025 | ₹541.3 | ₹697.75 | ₹484.5 | ₹690.05 | 60,900 | 6,225 |
| 24 Oct 2025 | ₹649.35 | ₹904.15 | ₹649.15 | ₹838.35 | 18,825 | 5,625 |
| 27 Oct 2025 | ₹746.95 | ₹746.95 | ₹593.95 | ₹622 | 14,175 | 4,200 |
| 28 Oct 2025 | ₹637.15 | ₹799.75 | ₹581.45 | ₹714.65 | 31,200 | 12,450 |