NIFTY 50 23,550 PE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹37.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹34.95 | ₹36.4 | ₹27.65 | ₹31.95 | 9,375 | 12,675 |
| 30 Sept 2025 | ₹29 | ₹37.95 | ₹27.45 | ₹29.05 | 13,125 | 13,725 |
| 1 Oct 2025 | ₹29.25 | ₹29.25 | ₹15 | ₹15.55 | 27,150 | 17,400 |
| 3 Oct 2025 | ₹16.65 | ₹16.65 | ₹12.2 | ₹12.2 | 18,750 | 21,375 |
| 6 Oct 2025 | ₹12.2 | ₹12.95 | ₹10.9 | ₹12.75 | 31,275 | 21,900 |
| 7 Oct 2025 | ₹12.35 | ₹12.35 | ₹9.5 | ₹9.5 | 25,575 | 19,575 |
| 8 Oct 2025 | ₹9.5 | ₹11.5 | ₹9.25 | ₹10.85 | 19,275 | 20,925 |
| 9 Oct 2025 | ₹9.15 | ₹10.75 | ₹7.45 | ₹7.45 | 43,500 | 33,000 |
| 10 Oct 2025 | ₹7.45 | ₹8.45 | ₹6.55 | ₹8.15 | 30,150 | 30,900 |
| 13 Oct 2025 | ₹9 | ₹10.8 | ₹8.5 | ₹8.5 | 27,150 | 28,125 |
| 14 Oct 2025 | ₹8 | ₹10.15 | ₹6.4 | ₹8 | 38,550 | 21,075 |
| 15 Oct 2025 | ₹5.95 | ₹6.35 | ₹5.35 | ₹6 | 31,575 | 20,025 |
| 16 Oct 2025 | ₹4.55 | ₹7.4 | ₹3.6 | ₹3.65 | 59,925 | 17,025 |
| 17 Oct 2025 | ₹5.7 | ₹5.7 | ₹3.4 | ₹5 | 28,950 | 14,925 |
| 20 Oct 2025 | ₹4.7 | ₹4.75 | ₹1.75 | ₹2.55 | 1,33,350 | 20,475 |
| 23 Oct 2025 | ₹3.4 | ₹4.9 | ₹1.15 | ₹1.45 | 35,25,975 | 1,07,925 |
| 24 Oct 2025 | ₹1.3 | ₹1.95 | ₹1.15 | ₹1.2 | 27,50,625 | 1,30,800 |
| 27 Oct 2025 | ₹1.25 | ₹1.7 | ₹0.85 | ₹1.6 | 21,42,525 | 1,37,325 |
| 28 Oct 2025 | ₹1.3 | ₹2.35 | ₹0.05 | ₹0.05 | 37,81,575 | 1,00,050 |