NIFTY 50 26,500 PE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹1,767.05 and a low of ₹304.7. Final close ₹563.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹1,622 | ₹1,718.8 | ₹1,528.5 | ₹1,670.2 | 3,65,700 | 5,28,975 |
| 30 Sept 2025 | ₹1,660.9 | ₹1,767.05 | ₹1,616.05 | ₹1,696 | 57,675 | 5,67,600 |
| 1 Oct 2025 | ₹1,733.55 | ₹1,744.65 | ₹1,507.3 | ₹1,511.55 | 56,850 | 5,75,625 |
| 3 Oct 2025 | ₹1,534 | ₹1,605 | ₹1,469.35 | ₹1,477 | 22,350 | 5,78,325 |
| 6 Oct 2025 | ₹1,465.05 | ₹1,520.05 | ₹1,289.05 | ₹1,300.2 | 47,700 | 5,81,850 |
| 7 Oct 2025 | ₹1,287 | ₹1,301.55 | ₹1,179.15 | ₹1,260 | 27,675 | 5,89,950 |
| 8 Oct 2025 | ₹1,277.6 | ₹1,408.7 | ₹1,206 | ₹1,381.25 | 28,050 | 5,88,825 |
| 9 Oct 2025 | ₹1,353.95 | ₹1,363.9 | ₹1,209.5 | ₹1,215.8 | 37,575 | 5,72,550 |
| 10 Oct 2025 | ₹1,210.35 | ₹1,213.7 | ₹1,039.5 | ₹1,084 | 72,150 | 5,74,425 |
| 13 Oct 2025 | ₹1,197.9 | ₹1,258.8 | ₹1,165.95 | ₹1,175.7 | 40,275 | 5,66,550 |
| 14 Oct 2025 | ₹1,144.15 | ₹1,360.85 | ₹1,128 | ₹1,311.45 | 18,900 | 5,65,350 |
| 15 Oct 2025 | ₹1,200.05 | ₹1,200.05 | ₹1,032.4 | ₹1,063.1 | 54,525 | 5,55,375 |
| 16 Oct 2025 | ₹1,004.15 | ₹1,004.15 | ₹804.35 | ₹857.05 | 1,55,475 | 5,54,325 |
| 17 Oct 2025 | ₹895.25 | ₹903.25 | ₹656.9 | ₹752 | 3,67,875 | 5,42,025 |
| 20 Oct 2025 | ₹590 | ₹672 | ₹540 | ₹572.6 | 5,22,150 | 7,33,800 |
| 23 Oct 2025 | ₹389.05 | ₹561.1 | ₹304.7 | ₹552.1 | 33,54,375 | 7,82,775 |
| 24 Oct 2025 | ₹500 | ₹774.3 | ₹500 | ₹690.3 | 16,52,625 | 7,73,325 |
| 27 Oct 2025 | ₹609.25 | ₹609.25 | ₹442.85 | ₹471.8 | 13,68,600 | 4,91,250 |
| 28 Oct 2025 | ₹550 | ₹684 | ₹429.5 | ₹563.35 | 12,01,050 | 3,87,300 |