NIFTY 50 24,000 PE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹86.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹74.35 | ₹84.75 | ₹55.25 | ₹67.95 | 36,15,075 | 27,93,600 |
| 30 Sept 2025 | ₹67 | ₹86.1 | ₹60.8 | ₹65.25 | 36,05,550 | 32,87,250 |
| 1 Oct 2025 | ₹67.6 | ₹71.25 | ₹35.95 | ₹37.4 | 57,14,475 | 38,10,300 |
| 3 Oct 2025 | ₹36.9 | ₹41.7 | ₹27.85 | ₹28.55 | 42,73,650 | 37,83,300 |
| 6 Oct 2025 | ₹29.2 | ₹29.2 | ₹20 | ₹22 | 41,76,150 | 36,85,200 |
| 7 Oct 2025 | ₹20.35 | ₹20.9 | ₹16 | ₹16.75 | 29,11,350 | 36,87,525 |
| 8 Oct 2025 | ₹17 | ₹21.9 | ₹14.8 | ₹18.85 | 27,79,800 | 37,55,400 |
| 9 Oct 2025 | ₹18.45 | ₹19.15 | ₹12.35 | ₹12.45 | 26,87,400 | 36,64,800 |
| 10 Oct 2025 | ₹12.5 | ₹13.3 | ₹11.55 | ₹12.5 | 28,16,025 | 34,76,700 |
| 13 Oct 2025 | ₹36.45 | ₹36.45 | ₹13 | ₹15 | 29,89,125 | 35,88,900 |
| 14 Oct 2025 | ₹13.95 | ₹20.3 | ₹11.8 | ₹15.15 | 46,07,400 | 34,74,675 |
| 15 Oct 2025 | ₹10 | ₹13.9 | ₹8.8 | ₹9.75 | 42,21,525 | 33,87,075 |
| 16 Oct 2025 | ₹10.2 | ₹10.25 | ₹5.9 | ₹5.95 | 50,37,450 | 33,14,025 |
| 17 Oct 2025 | ₹6.15 | ₹7.7 | ₹5.6 | ₹6.8 | 67,06,800 | 44,72,175 |
| 20 Oct 2025 | ₹6.8 | ₹6.8 | ₹2.8 | ₹3.5 | 1,66,55,175 | 59,06,700 |
| 23 Oct 2025 | ₹1.5 | ₹4.85 | ₹1.5 | ₹1.75 | 2,97,77,925 | 59,05,200 |
| 24 Oct 2025 | ₹1.6 | ₹2.35 | ₹1.3 | ₹1.35 | 2,66,71,575 | 62,57,100 |
| 27 Oct 2025 | ₹1.2 | ₹2 | ₹1.1 | ₹1.8 | 2,87,93,325 | 47,77,425 |
| 28 Oct 2025 | ₹1 | ₹1.85 | ₹0.05 | ₹0.05 | 2,52,76,125 | 21,00,600 |