NIFTY 50 24,850 CE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹1,328.35 and a low of ₹225.6. Final close ₹1,087.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹323.95 | ₹356.8 | ₹264.55 | ₹284.5 | 1,38,300 | 61,200 |
| 30 Sept 2025 | ₹290 | ₹304.4 | ₹242.5 | ₹253.5 | 1,51,800 | 87,300 |
| 1 Oct 2025 | ₹250 | ₹337.9 | ₹225.6 | ₹335 | 4,02,525 | 1,11,450 |
| 3 Oct 2025 | ₹327.8 | ₹342 | ₹275 | ₹329.9 | 4,03,125 | 1,16,325 |
| 6 Oct 2025 | ₹333.25 | ₹464.75 | ₹309.2 | ₹448.85 | 2,34,975 | 96,450 |
| 7 Oct 2025 | ₹458.05 | ₹540.9 | ₹435.9 | ₹470.8 | 60,900 | 79,875 |
| 8 Oct 2025 | ₹470.75 | ₹508.45 | ₹367.4 | ₹382.2 | 51,225 | 76,200 |
| 9 Oct 2025 | ₹394.9 | ₹508 | ₹391.95 | ₹497.2 | 29,475 | 71,400 |
| 10 Oct 2025 | ₹497.25 | ₹651.55 | ₹497.2 | ₹613.65 | 34,275 | 60,225 |
| 13 Oct 2025 | ₹525 | ₹545 | ₹475 | ₹537.2 | 31,350 | 57,000 |
| 14 Oct 2025 | ₹570 | ₹575.55 | ₹394.2 | ₹428.85 | 1,36,800 | 49,800 |
| 15 Oct 2025 | ₹540 | ₹650 | ₹513.9 | ₹620 | 23,625 | 51,225 |
| 16 Oct 2025 | ₹679.95 | ₹872.25 | ₹673.2 | ₹821.25 | 51,600 | 43,950 |
| 17 Oct 2025 | ₹775 | ₹1,018.35 | ₹775 | ₹942 | 17,175 | 43,350 |
| 20 Oct 2025 | ₹1,115.75 | ₹1,125.3 | ₹1,005.4 | ₹1,086.1 | 6,375 | 43,200 |
| 23 Oct 2025 | ₹1,192.7 | ₹1,328.35 | ₹1,128.95 | ₹1,128.95 | 4,725 | 39,825 |
| 24 Oct 2025 | ₹1,059.6 | ₹1,130.55 | ₹897.95 | ₹962.6 | 24,975 | 33,825 |
| 27 Oct 2025 | ₹1,049.95 | ₹1,213.05 | ₹1,049.95 | ₹1,164.65 | 10,875 | 33,825 |
| 28 Oct 2025 | ₹1,221.75 | ₹1,221.75 | ₹973.55 | ₹1,087.1 | 29,625 | 30,675 |